Farmaci: principali (Industria)
124
Azioni
62606.613B
Mkt Cap
341.111K
Volume
−0.30%
Variazione
+1.57%
Perf mensile
−18.53%
Perf annuale
−1.96%
Perf YTD
Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8240 KRW | −0.36% | −30 KRW | Vendi | 38.201K | 314.776M KRW | 228.906B KRW | 11.23 | 736.42 KRW | 776 |
 000100YUHAN | 50300 KRW | −0.79% | −400 KRW | Vendi adesso | 86.351K | 4.343B KRW | 3.63T KRW | 37.98 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5780 KRW | 0.87% | 50 KRW | Vendi | 22.038K | 127.38M KRW | 95.438B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 13290 KRW | −0.15% | −20 KRW | Vendi | 96.054K | 1.277B KRW | 150.298B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 61400 KRW | 4.07% | 2400 KRW | Compra adesso | 731.289K | 44.901B KRW | 1.305T KRW | 294.54 | 265.11 KRW | 394 |
| 0000520SAMIL PHARM | 7130 KRW | −9.17% | −720 KRW | Vendi adesso | 70.722K | 504.248M KRW | 101.556B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 87400 KRW | −2.46% | −2200 KRW | Vendi adesso | 7.645K | 668.173M KRW | 560.065B KRW | 50.22 | 1784.24 KRW | 90 |
| 0001060JW PHARMA | 19250 KRW | 1.58% | 300 KRW | Vendi | 24.04K | 462.77M KRW | 427.651B KRW | 14.15 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2565 KRW | 0.79% | 20 KRW | Vendi | 159.777K | 409.828M KRW | 170.821B KRW | — | −373.85 KRW | — |
| 0001540AHN-GOOK PHA | 7630 KRW | −0.39% | −30 KRW | Vendi | 9.638K | 73.538M KRW | 87.777B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 50800 KRW | 0.40% | 200 KRW | Vendi | 1.242K | 63.094M KRW | 250.962B KRW | 227.96 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6320 KRW | −0.16% | −10 KRW | Vendi | 8.622K | 54.491M KRW | 147.249B KRW | — | −91.49 KRW | 333 |
| 0002620JEIL PHARMA HOLDINGS | 10890 KRW | −2.16% | −240 KRW | Vendi | 7.081K | 77.112M KRW | 170.858B KRW | — | −4856.70 KRW | — |
| 0002720KUKJE PHARMA | 4315 KRW | 0.70% | 30 KRW | Vendi | 33.661K | 145.247M KRW | 87.028B KRW | 23.69 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5250 KRW | 0.77% | 40 KRW | Vendi | 11.002K | 57.761M KRW | 79.038B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 7860 KRW | −1.26% | −100 KRW | Vendi | 44.181K | 347.263M KRW | 544.899B KRW | — | −36.15 KRW | 620 |
| 0003060APROGEN BIOLOGICS | 359 KRW | 1.99% | 7 KRW | Neutro | 1.013M | 363.786M KRW | 206.184B KRW | 16.21 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 14430 KRW | 0.00% | 0 KRW | Vendi | 38.508K | 555.67M KRW | 599.761B KRW | 4.81 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 143700 KRW | 1.70% | 2400 KRW | Compra | 12.005K | 1.725B KRW | 216.721B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 14410 KRW | 0.07% | 10 KRW | Vendi | 35.726K | 514.812M KRW | 307.3B KRW | 9.59 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 2880 KRW | 0.88% | 25 KRW | Vendi | 242.861K | 699.44M KRW | 522.158B KRW | — | −120.08 KRW | — |
| 0003850BORYUNG PHARM | 8080 KRW | −0.12% | −10 KRW | Vendi adesso | 97.111K | 784.657M KRW | 534.826B KRW | 12.74 | 635.84 KRW | — |
| 0004310HYUNDAI PHARM | 4795 KRW | 0.31% | 15 KRW | Vendi | 68.835K | 330.064M KRW | 133.259B KRW | — | −5.92 KRW | 378 |
| 0005250GCH CORP | 14890 KRW | −0.80% | −120 KRW | Vendi | 48.469K | 721.703M KRW | 674.462B KRW | — | 1188.81 KRW | — |
| 0005500SAMJIN PHARM | 20950 KRW | 2.44% | 500 KRW | Vendi | 29.921K | 626.845M KRW | 251.593B KRW | 11.94 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9030 KRW | 0.22% | 20 KRW | Vendi | 185.681K | 1.677B KRW | 540.636B KRW | 49.62 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 30050 KRW | 0.00% | 0 KRW | Vendi | 15.135K | 454.807M KRW | 609.515B KRW | 1.46 | 20572.16 KRW | 43 |
 006280GC CORP | 116900 KRW | −1.02% | −1200 KRW | Vendi | 16.141K | 1.887B KRW | 1.348T KRW | 20.59 | 5734.87 KRW | 2.302K |
| 0007370JINYANGPHARM | 5870 KRW | 0.69% | 40 KRW | Vendi | 17.916K | 105.167M KRW | 65.164B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1560 KRW | 2.63% | 40 KRW | Vendi | 537.676K | 838.775M KRW | 385.574B KRW | — | −588.09 KRW | — |
| 0007570ILYANG PHARM | 16570 KRW | −0.06% | −10 KRW | Vendi | 49.322K | 817.266M KRW | 301.842B KRW | 15.63 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 38200 KRW | −0.78% | −300 KRW | Compra | 155.392K | 5.936B KRW | 2.64T KRW | 37.80 | 1018.52 KRW | — |
| 0009300SAM-A PHARM. | 15310 KRW | 0.72% | 110 KRW | Vendi | 9.872K | 151.14M KRW | 92.771B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 18160 KRW | 2.89% | 510 KRW | Compra adesso | 434.048K | 7.882B KRW | 903.791B KRW | 3546.17 | 4.98 KRW | — |
| 0012790SHINIL PHARM | 8030 KRW | 0.63% | 50 KRW | Vendi | 12.412K | 99.668M KRW | 92.432B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 6850 KRW | 0.00% | 0 KRW | Vendi | 5.794K | 39.689M KRW | 74.135B KRW | 6.26 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16410 KRW | −0.30% | −50 KRW | Vendi | 4.687K | 76.914M KRW | 251.296B KRW | 10.51 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2510 KRW | 0.40% | 10 KRW | Vendi | 18.88K | 47.389M KRW | 84.514B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1386 KRW | 0.22% | 3 KRW | Vendi | 56.391K | 78.158M KRW | 39.951B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 3870 KRW | 2.52% | 95 KRW | Vendi | 14.589K | 56.459M KRW | 44.014B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 17680 KRW | 0.86% | 150 KRW | Vendi | 212.79K | 3.762B KRW | 925.25B KRW | — | −825.70 KRW | — |
| 0032300KOREA PHARMA | 19970 KRW | 0.00% | 0 KRW | Vendi | 17.674K | 352.95M KRW | 217.807B KRW | — | −134.11 KRW | — |
| 0033270KUP | 20600 KRW | 0.73% | 150 KRW | Vendi | 21.028K | 433.177M KRW | 303.544B KRW | 6.70 | 3058.31 KRW | 885 |
| 0039200OCT INC. | 17770 KRW | −3.74% | −690 KRW | Vendi adesso | 174.345K | 3.098B KRW | 678.274B KRW | — | −745.39 KRW | — |
| 0041910ESTECHPHARMA | 7850 KRW | 2.08% | 160 KRW | Neutro | 32.077K | 251.804M KRW | 89.819B KRW | — | −532.88 KRW | — |
| 0043090EXERGY21 | 1300 KRW | 0.00% | 0 KRW | Vendi | 115.367K | 149.977M KRW | 64.523B KRW | — | 93.87 KRW | — |
| 0044820COSMAX BTI | 8430 KRW | −0.12% | −10 KRW | Vendi adesso | 2.767K | 23.326M KRW | 80.643B KRW | — | −1198.47 KRW | — |
| 0047920HLBPHARMA | 13280 KRW | −2.78% | −380 KRW | Vendi | 266.674K | 3.541B KRW | 381.733B KRW | — | −278.31 KRW | — |
| 0048410HDBIO | 20000 KRW | 0.00% | 0 KRW | Vendi | 278.069K | 5.561B KRW | 793.949B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 7870 KRW | 0.25% | 20 KRW | Vendi | 111.306K | 875.978M KRW | 267.564B KRW | — | 164.49 KRW | 91 |
| 0053030BINEX | 9380 KRW | 0.97% | 90 KRW | Vendi | 107.252K | 1.006B KRW | 287.289B KRW | 22.84 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1716 KRW | 1.54% | 26 KRW | Vendi | 163.217K | 280.08M KRW | 59.889B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8700 KRW | 0.00% | 0 KRW | Vendi | 18.555K | 161.429M KRW | 122.107B KRW | 5.02 | 1732.58 KRW | 369 |
| 0058820CMG PHARMACEUTICAL | 2060 KRW | 0.98% | 20 KRW | Vendi | 301.58K | 621.255M KRW | 283.34B KRW | — | −2.79 KRW | 248 |
| 0060590CTC BIO | 10300 KRW | −4.19% | −450 KRW | Compra | 315.294K | 3.248B KRW | 257.019B KRW | 41.58 | 258.51 KRW | — |
| 0061250HWAIL PHARM | 2045 KRW | 0.25% | 5 KRW | Vendi | 203.664K | 416.493M KRW | 135.727B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 23400 KRW | −0.43% | −100 KRW | Vendi | 5.184K | 121.306M KRW | 128.92B KRW | — | −3044.61 KRW | 558 |
| 0066700THERAGEN ETEX | 4780 KRW | 3.58% | 165 KRW | Compra | 177.629K | 849.067M KRW | 147.705B KRW | 13.50 | 341.96 KRW | — |
| 0067080DH PHARM | 8700 KRW | 1.75% | 150 KRW | Vendi adesso | 42.21K | 367.227M KRW | 149.767B KRW | 126.87 | 67.39 KRW | — |
| 0067290JW SHINYAK | 3015 KRW | 0.17% | 5 KRW | Vendi | 104.829K | 316.059M KRW | 145.37B KRW | — | 33.52 KRW | — |
| 0067370SUNBIO | 9290 KRW | 4.62% | 410 KRW | Neutro | 13.792K | 128.128M KRW | 109.238B KRW | — | — | — |
 068760CELLTRIONPH | 92600 KRW | −0.64% | −600 KRW | Compra | 778.952K | 72.131B KRW | 3.683T KRW | 141.95 | 658.20 KRW | — |
| 0069620DAEWOONG PHARMA | 104400 KRW | −0.85% | −900 KRW | Vendi | 22.868K | 2.387B KRW | 1.166T KRW | 27.59 | 3815.95 KRW | — |
| 0072020CAVAC | 10620 KRW | 0.00% | 0 KRW | Vendi adesso | 11.117K | 118.063M KRW | 104.699B KRW | 25.36 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7590 KRW | 0.00% | 0 KRW | Vendi | 10.631K | 80.689M KRW | 83.097B KRW | 17.34 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5570 KRW | 1.46% | 80 KRW | Vendi | 12.508K | 69.67M KRW | 42.293B KRW | — | −138.48 KRW | — |
| 0083790CRYSTALGENOMICS | 3365 KRW | −1.03% | −35 KRW | Vendi adesso | 131.967K | 444.069M KRW | 236.625B KRW | — | −349.54 KRW | 62 |
| 0084110HUONS GLOBAL | 19070 KRW | 0.16% | 30 KRW | Vendi | 7.584K | 144.627M KRW | 236.19B KRW | — | −2167.23 KRW | — |
| 0086450DONGKOOK PHARM | 15020 KRW | −0.46% | −70 KRW | Vendi | 49.766K | 747.485M KRW | 663.18B KRW | 12.76 | 1203.47 KRW | — |
| 0086890ISU ABXIS | 6480 KRW | 1.89% | 120 KRW | Compra | 179.088K | 1.16B KRW | 211.042B KRW | — | −218.39 KRW | — |
| 091990CELLTRION HEALTHCARE | 63300 KRW | −1.71% | −1100 KRW | Compra | 721.2K | 45.652B KRW | 10.485T KRW | 70.65 | 912.70 KRW | — |
| 0096760JW HOLDINGS | 2980 KRW | 0.00% | 0 KRW | Vendi | 34.746K | 103.543M KRW | 211.137B KRW | — | 668.52 KRW | — |
| 1102460REYON PHARMACEUTICAL | 18080 KRW | 0.17% | 30 KRW | Vendi | 14.623K | 264.384M KRW | 320.437B KRW | 60.77 | 315.05 KRW | — |
| 1106190HTP | 12530 KRW | −0.24% | −30 KRW | Vendi | 10.03K | 125.676M KRW | 89.035B KRW | — | 846.65 KRW | — |
| 1123330GENIC | 4465 KRW | −3.04% | −140 KRW | Vendi adesso | 20.673K | 92.305M KRW | 31.572B KRW | — | −542.73 KRW | 200 |
 128940HANMIPHARM | 256000 KRW | −0.97% | −2500 KRW | Vendi | 13.786K | 3.529B KRW | 3.223T KRW | 38.89 | 6647.56 KRW | 2.297K |
| 1131030OPTUS | 6030 KRW | 0.50% | 30 KRW | Vendi | 9.28K | 55.958M KRW | 93.778B KRW | — | 314.46 KRW | — |
| 1140410MEZZION PHARMA | 15730 KRW | −1.69% | −270 KRW | Vendi | 351.879K | 5.535B KRW | 427.872B KRW | — | −1358.34 KRW | — |
| 1141080LEGOCHEM BIO | 34750 KRW | −0.43% | −150 KRW | Vendi | 203.125K | 7.059B KRW | 921.761B KRW | — | −1845.68 KRW | — |
| 1149300APURES | 1050 KRW | 0.10% | 0 KRW | Vendi | 1.009K | 1.058M KRW | 38.092B KRW | — | — | 62 |
| 1153710OPTIPHARM | 7140 KRW | −0.14% | −10 KRW | Vendi | 13.683K | 97.697M KRW | 104.89B KRW | — | −140.07 KRW | — |
| 1166480CORESTEMCHEMON | 7320 KRW | 1.39% | 100 KRW | Vendi | 27.507K | 201.351M KRW | 237.324B KRW | — | 104.23 KRW | — |
| 1170900DONGA ST | 54500 KRW | −0.18% | −100 KRW | Vendi | 4.639K | 252.826M KRW | 470.108B KRW | 34.82 | 1567.87 KRW | 1.653K |
| 1175250ICURE PHARM. INC. | 4285 KRW | 2.27% | 95 KRW | Compra | 980.929K | 4.203B KRW | 156.216B KRW | — | −1356.92 KRW | — |
| 1183490ENZYCHEM LSC | 1808 KRW | 9.51% | 157 KRW | Compra | 2.75M | 4.972B KRW | 139.16B KRW | — | −389.24 KRW | — |
| 1185750CHONGKUNDANG | 77400 KRW | −0.64% | −500 KRW | Vendi adesso | 19.49K | 1.509B KRW | 965.436B KRW | 11.80 | 6603.36 KRW | 2.396K |
| 1191420TEGO | 11980 KRW | 0.25% | 30 KRW | Vendi | 23.364K | 279.901M KRW | 96.059B KRW | — | 111.53 KRW | — |
| 1196300ANYGEN | 6640 KRW | 0.45% | 30 KRW | Vendi | 7.456K | 49.508M KRW | 37.033B KRW | — | −665.35 KRW | — |
| 2200670HUMEDIX | 23250 KRW | −1.90% | −450 KRW | Vendi adesso | 36.382K | 845.882M KRW | 229.487B KRW | — | 2523.31 KRW | — |
| 2204840GLPT | 767 KRW | 0.92% | 7 KRW | Vendi | 69.366K | 53.204M KRW | 47.199B KRW | — | −32.45 KRW | 22 |
| 2206650EUBIO | 7140 KRW | 0.14% | 10 KRW | Vendi | 156.686K | 1.119B KRW | 259.851B KRW | — | −39.06 KRW | — |
| 2214390KYONGBO | 6400 KRW | 1.91% | 120 KRW | Vendi | 17.142K | 109.709M KRW | 150.135B KRW | 245.88 | 25.54 KRW | 491 |
| 2214450PHARMARESEARCH | 69500 KRW | −0.43% | −300 KRW | Vendi | 26.023K | 1.809B KRW | 696.319B KRW | 17.27 | 4067.47 KRW | 305 |
| 2222670PLUMBLINE LIFE SCIENCES | 5600 KRW | 0.36% | 20 KRW | Compra | 119 | 666.4K KRW | 15.512B KRW | — | — | — |
| 2226950OLIX | 23150 KRW | 1.09% | 250 KRW | Compra | 45.272K | 1.048B KRW | 313.802B KRW | — | −1281.07 KRW | — |
| 2229500NMP | 16000 KRW | 3.97% | 600 KRW | Neutro | 3.671K | 58.699M KRW | 150.966B KRW | — | — | — |
| 2234080JW LIFESCIENCE | 11550 KRW | −1.11% | −130 KRW | Vendi | 7.408K | 85.562M KRW | 180.86B KRW | — | 992.17 KRW | — |
| 2234690GCWB | 6860 KRW | 0.29% | 20 KRW | Vendi | 15.71K | 107.771M KRW | 121.426B KRW | — | 450.69 KRW | — |
| 2235980MEDPACTO | 18160 KRW | −0.87% | −160 KRW | Vendi | 83.538K | 1.517B KRW | 386.198B KRW | — | −1701.26 KRW | — |
| 2237690ST PHARM | 73900 KRW | 0.54% | 400 KRW | Vendi | 119.349K | 8.82B KRW | 1.382T KRW | 76.80 | 957.00 KRW | 639 |