Farmaci: principali (Industria)

72
Azioni
67485.652B
Mkt Cap
129.831K
Volume
−0.42%
Variazione
−14.47%
Perf mensile
+3.24%
Perf annuale
−23.27%
Perf YTD
          
000220 YUYU PHARMA
7580.00-0.79%-60.00Vendi16.950K127.250B276.5527.66
000640 DONGA SOCIO HOLDINGS
112500.00-0.88%-1000.00Vendi820709.297B4.1427047.26157.00
002800 SINSIN PHARM
7240.00-0.14%-10.00Vendi5.909K109.986B-32.26
003000 BUKWANG PHARM
13300.00-1.85%-250.00Vendi211.723K927.561B-163.49624.00
003220 DAEWON PHARM
18100.000.28%50.00Vendi70.034K371.838B642.3529.191017.00
003850 BORYUNG PHARM
14600.00-1.35%-200.00Vendi adesso58.542K978.574B30.63482.57
004310 HYUNDAI PHARM
5820.00-0.68%-40.00Vendi29.383K163.367B-51.20384.00
005690 PHARMICELL
12700.00-2.68%-350.00Vendi adesso428.250K782.295B143.3991.36110.00
006120 SK DISCOVERY
50100.000.50%250.00Compra24.864K1004.340B4.7510223.6134.00
006280 GC CORP
272000.00-1.09%-3000.00Vendi adesso18.846K3138.624B33.648189.842076.00
008930 HANMI SCIENCE
59200.00-1.33%-800.00Vendi25.401K3957.220B129.96463.2086.00
016580 WHANIN PHARM
18150.00-1.36%-250.00Vendi14.177K280.914B9.671892.82485.00
019170 SHINPOONG PHARM
60700.00-2.57%-1600.00Vendi198.792K3232.070B952.2865.21
023910 DAIHANPHARM
30950.000.16%50.00Compra2.307K185.400B11.432694.31681.00
032300 KOREA PHARMA
56300.000.54%300.00Vendi98.234K610.775B120.41463.40276.00
033270 KUP
47900.000.21%100.00Vendi15.604K709.507B26.851774.58834.00
044820 COSMAX BTI
17650.000.00%0.00Vendi1.286K168.643B196.7297.32171.00
044960 EAGLE VET. TECH
8250.002.10%170.00Compra57.647K99.181B22.37357.60133.00
047920 HLBPHARMA
19950.00-0.99%-200.00Vendi59.453K450.498B-4169.95135.00
053950 KYUNG NAM PHARM
5950.000.68%40.00Vendi16.734K118.491B-73.70
060590 CTC BIO
9190.00-1.29%-120.00Vendi29.838K216.278B-200.81201.00
063160 CKD BIO
42600.00-1.62%-700.00Vendi7.186K237.542B-198.20505.00
067370 SUNBIO
22700.001.57%350.00Vendi906260.843B
068760 CELLTRIONPH
122800.00-0.89%-1100.00Vendi adesso43.369K4519.033B129.85969.61
069620 DAEWOONG PHARMA
140500.00-0.35%-500.00Vendi8.404K1560.758B525.07268.541415.00
080720 UNION KOREA PHARM
10900.000.00%0.00Vendi3.242K83.971B-1264.45190.00
086080 DINONA
3750.000.54%20.00Vendi223122.833B22.00
091990 CELLTRION HEALTHCARE
88900.00-0.78%-700.00Vendi adesso164.316K13734.154B64.661392.78135.00
096760 JW HOLDINGS
3695.00-0.27%-10.00Vendi11.750K247.435B12.03303.84144.00
140410 MEZZION PHARMA
162700.00-1.39%-2300.00Vendi8.560K1468.534B-1193.8455.00
141080 LEGOCHEM BIO
47550.00-0.31%-150.00Vendi24.732K1156.006B-1538.0599.00
149300 APURES
2000.001.78%35.00Compra167.827B47.00
153710 OPTIPHARM
10600.000.00%0.00Vendi10.982K154.648B-243.0076.00
170900 DONGA ST
74600.00-0.40%-300.00Vendi3.479K632.056B-398.37
175250 ICURE PHARM. INC.
36300.00-0.27%-100.00Vendi12.980K330.369B-2383.56
176750 DUCHEMBIO
8100.006.30%480.00Vendi3205.640B77.00
183490 ENZYCHEM LSC
83800.004.62%3700.00Compra119.556K667.341B-2809.11
185750 CHONGKUNDANG
119000.00-1.24%-1500.00Vendi10.607K1358.506B15.887555.022270.00
191420 TEGO
24250.00-0.41%-100.00Vendi3.400K195.980B2045.0011.86
194700 NOVAREX
40350.00-0.49%-200.00Vendi adesso6.926K322.417B12.443288.08309.00
196300 ANYGEN
18400.00-2.13%-400.00Vendi10.609K105.328B-664.4388.00
200670 HUMEDIX
30150.00-1.15%-350.00Vendi adesso11.114K286.799B18.101690.83220.00
204840 GLPT
1230.00-0.40%-5.00Vendi52.284K64.080B-70.7919.00
206650 EUBIO
47150.000.53%250.00Vendi136.249K1699.155B-2786.34222.00
214450 PHARMARESEARCH
85500.00-1.38%-1200.00Vendi19.731K864.912B20.314286.05231.00
226950 OLIX
37800.000.53%200.00Vendi54.326K515.239B-1860.65
229500 NMP
21650.00-0.69%-150.00Vendi adesso516195.390B
234080 JW LIFESCIENCE
15300.000.99%150.00Vendi13.783K234.591B18.22823.46278.00
234690 GCWB
13000.003.59%450.00Compra adesso2.924M222.791B61.22157.79230.00
235980 MEDPACTO
54800.000.55%300.00Vendi22.774K1117.814B-940.5753.00
237690 ST PHARM
84700.00-2.64%-2300.00Vendi adesso29.060K1623.072B-570.32502.00
243070 HUONS
51200.00-1.35%-700.00Vendi adesso11.178K558.381B10.195125.80763.00
246960 INNOTHERAPY
13450.00-1.10%-150.00Vendi9.148K68.601B-703.5727.00
249420 IL DONG PHARM
13550.00-0.37%-50.00Vendi7.476K323.480B-810.981403.00
260660 ARLICO
8000.00-1.23%-100.00Vendi10.101K122.127B18.38435.24165.00
263050 EUTILEX
24400.00-2.40%-600.00Vendi19.753K386.331B-2055.50
266870 POWER FULX
1420.00-0.35%-5.00Vendi18.958B39.00
271980 JEIL PHARM
35600.00-2.60%-950.00Vendi12.763K533.975B-23.49934.00
281310 BIOSYNECTICS
8200.004.73%370.00Vendi2020.756B12.00
288330 BRIDGE BIOTHERAPEUTICS
12800.00-1.16%-150.00Compra16.582K253.738B-1458.0021.00
293480 HANA PHARM
20650.000.00%0.00Vendi4.191K357.234B19.941028.33
293780 APTABIO
40650.00-0.61%-250.00Vendi79.642K907.590B-356.3620.00
298380 ABL BIO
18800.00-1.05%-200.00Vendi37.312K895.342B-933.84
299660 CELLID
72400.00-2.03%-1500.00Vendi47.280K719.135B-838.9547.00
307280 WONBIOGEN
2580.005.09%125.00Compra1.120M
321550 TIUMBIO
17700.000.00%0.00Vendi12.695K421.648B-846.0352.00
326030 SKBP
100000.00-1.96%-2000.00Vendi48.561K7987.951B-755.88200.00
330350 WITHUS PHARM
11350.00-0.87%-100.00Vendi11.930K150.982B215.00
334970 PRESTIGE BIOLOGICS
11950.00-2.45%-300.00Vendi69.421K578.278B-977.57105.00
336040 YIDOBIO
24300.00-0.41%-100.00Vendi10576.458B23.00
343090 DANDIBIO
18700.00-3.11%-600.00Vendi101
365270 THE CURACLE
39000.002.36%900.00Compra428.837K517.511B24.00
Carica altro