Servizi commerciali (Settore)

80
Azioni
30232.620B
Mkt Cap
605.236K
Volume
−1.70%
Variazione
−27.52%
Perf mensile
−38.89%
Perf annuale
−36.84%
Perf YTD
Società
Industria
           
002630 OBI
717.00-2.18%-16.00Vendi345.825K247956525.0085.013B-57.81
007860 SEOYON
6950.00-4.01%-290.00Vendi adesso76.499K531668050.00150.866B3.622000.78
010470 ORICOM
5870.00-2.33%-140.00Vendi115.022K675179140.0068.120B9.87609.55263.00
011420 GALAXIA SM
1725.001.17%20.00Vendi140.895K243043875.0047.523B9.31183.0592.00
012750 S-1
64900.001.09%700.00Compra61.079K3964027100.002194.284B16.813818.486761.00
022100 POSCO ICT
5120.00-2.29%-120.00Vendi adesso251.132K1285795840.00777.255B52.8699.141906.00
030000 CHEIL WORLDWIDE
23800.000.21%50.00Vendi201.346K4792034800.002410.434B13.521756.081326.00
030190 NICE INFO
14500.000.69%100.00Vendi152.009K2204130500.00866.850B15.51928.70723.00
030960 YANGJISA
7000.00-1.96%-140.00Vendi adesso22.206K155442000.0096.152B-29.73
032800 FANTAGIO
618.001.98%12.00Vendi163.838K101251884.0032.247B-341.76103.00
032980 BYON
1360.000.74%10.00Vendi54.521K74148560.0046.636B-400.3021.00
034950 KR
73400.00-1.48%-1100.00Vendi1.276K93658400.00327.428B15.494811.10187.00
035000 GR
5680.00-0.53%-30.00Vendi6.515K37005200.0092.059B4.941156.41
035290 GOLD&S
1670.00-4.57%-80.00Vendi88.651K148047170.0060.418B37.1654.02
036120 SCI
3375.000.15%5.00Compra adesso14.689M49575442500.00116.735B23.55143.09179.00
037270 YGP
4480.00-2.50%-115.00Vendi220.599K988283520.00284.164B11.61395.70
038680 SNET
5310.000.00%0.00Vendi adesso54.279K288221490.0078.116B-612.72400.00
048550 SM C&C
3020.00-2.58%-80.00Vendi adesso613.775K1853600500.00286.504B-97.33453.00
049720 KORYOINFO
11150.00-4.29%-500.00Compra1.659M18496467400.00155.115B16.86691.12809.00
051160 GAEASOFT
10850.00-3.98%-450.00Vendi adesso69.675K755973750.00167.898B18.96595.89187.00
058860 KTIS
2480.005.31%125.00Compra270.102K669852960.0080.481B2.85827.277778.00
058970 EMRO
15000.00-0.99%-150.00Vendi adesso19.213K288195000.00168.182B242.00
063440 SM LIFE DESIGN
2025.00-1.70%-35.00Vendi358.059K725069475.0092.399B63.1932.6031.00
063570 NICE TCM
4830.00-3.40%-170.00Vendi87.642K423310860.00146.496B15.66319.25491.00
068930 DIGITAL DS
7130.00-3.39%-250.00Vendi adesso45.533K324650290.00188.920B11.50643.56437.00
069920 ISE COMMERCE
8340.008.03%620.00Compra adesso445.584K3716170560.00209.262B7.341096.1173.00
072990 HCT
10750.00-1.38%-150.00Vendi34.830K374422500.0074.282B7.111533.18395.00
079940 GABIA
10750.00-2.71%-300.00Vendi adesso51.352K552034000.00141.459B10.991005.14302.00
084440 UBION
2125.00-2.30%-50.00Vendi3982875.0035.731B165.00
089530 AT SEMICON
997.00-6.82%-73.00Vendi849.693K847143921.0048.882B-2239.69548.00
089600 NASMEDIA
21850.00-2.46%-550.00Vendi adesso12.248K267618800.00224.184B8.842533.33424.00
092130 E-CREDIBLE
17050.00-0.58%-100.00Vendi4.681K79811050.00205.343B14.951147.34181.00
094280 HYOSUNG ITX
14600.00-1.02%-150.00Vendi adesso3.835K55991000.00173.859B10.931348.968787.00
094840 SUPREMA HQ
5820.00-2.84%-170.00Vendi adesso16.518K96134760.0054.690B5.851023.8234.00
109820 GENEMATRIX
5450.00-7.78%-460.00Vendi adesso495.566K2700834700.00108.805B-284.5073.00
114840 IFAMILYSC
11450.00-1.72%-200.00Vendi212.435K2432380750.00
119830 ITEK
8170.00-1.09%-90.00Vendi adesso146.041K1193154970.00156.130B-478.96282.00
123570 EMNET
5310.00-1.30%-70.00Vendi adesso29.275K155450250.00116.042B4.741134.37340.00
127120 DNALINK
3910.00-4.40%-180.00Vendi52.435K205020850.0066.836B-458.7771.00
130580 NICE D&B
7400.00-2.12%-160.00Vendi adesso9.776K72342400.00113.960B9.59788.70368.00
133750 MEGAMD
2395.00-2.64%-65.00Vendi adesso78.212K187317740.0052.870B8.10305.20276.00
169330 EMBRAIN
3495.00-2.37%-85.00Vendi adesso73.245K255991275.0062.690B11.30320.35
174900 ABCLON
10700.00-5.73%-650.00Vendi adesso78.702K842111400.00163.903B-724.18
179720 LENDINGMACHINE
5600.00-9.68%-600.00Vendi30168000.006.507B13.00
187220 DTNC
4545.00-1.41%-65.00Vendi5.820K26451900.0052.381B81.0656.87267.00
200470 APACT
4000.00-0.50%-20.00Vendi136.106K544424000.0072.153B18.50217.29256.00
202960 PANDORA TV
1360.00-14.73%-235.00Vendi3.877K5272720.0016.096B29.00
208890 MIRAEN EDUPARTNER
1495.000.00%0.00Vendi290433550.004.679B26.00
214270 FSN
4075.00-2.28%-95.00Vendi adesso254.089K1035412675.00113.711B
214320 INNOCEAN
45100.00-1.53%-700.00Vendi7.975K359672500.00902.000B13.513389.61704.00
215570 CRONEX
3095.00-6.07%-200.00Vendi adesso4.306K13327070.0015.717B21.00
216050 INCROSS
18250.00-3.95%-750.00Vendi adesso24.555K448128750.00228.773B11.691631.20248.00
216400 INVITES BIOCORE
9000.000.45%40.00Vendi19000.0068.923B154.00
223250 DREAMCIS
13550.00-1.81%-250.00Compra36.960K500808000.0077.584B511.57
227420 DOBU MASK
4095.000.74%30.00Compra8593517605.0035.281B27.00
230360 ECHO
13250.00-4.33%-600.00Vendi80.968K1072826000.00420.198B17.09814.99245.00
237820 PLAYD
4905.00-4.20%-215.00Vendi adesso17.266K84689730.00
238120 ALIGNED
9080.000.11%10.00Vendi25.778K234064240.0065.280B14.14641.3943.00
245620 EDGC
2850.00-1.72%-50.00Vendi451.947K1288048950.00233.658B-279.02
273060 WISE BIRDS
1195.002.58%30.00Vendi239.085K285706575.0060.288B45.0725.85
275630 SSR
4400.00-0.11%-5.00Vendi28.108K123675200.0026.479B300.57
277410 INSAN
1910.00-2.05%-40.00Vendi adesso197.073K376409430.0061.768B9.78200.33201.00
278650 KNOTUS
7360.00-6.36%-500.00Vendi13.576M99920773120.00517.080B63.21126.74181.00
286750 NANOBRICK
1950.000.00%0.00Vendi60.234K117456300.0039.906B-208.01
286940 LOTTE DATA
26200.00-0.76%-200.00Vendi18.952K496542400.00396.389B15.591693.412885.00
289010 I-SCREAM EDU
4100.00-3.07%-130.00Vendi adesso36.887K151236700.00
289220 GIANTSTEP
20200.00-2.18%-450.00Vendi171.563K3465572600.00441.048B-192.47
291230 NP
6460.00-2.56%-170.00Vendi adesso169.746K1096559160.00266.149B-311.1150.00
317400 XI SND
6010.00-0.33%-20.00Vendi75.220K452072200.00233.083B1093.642557.00
317530 CARRIESOFT
5480.00-4.20%-240.00Vendi adesso41.068K225052640.0037.275B-270.8447.00
322970 MOOGENE MEDI
4860.00-1.62%-80.00Compra1.274K6191640.0036.414B14.00
339950 IBKIMYOUNG
2015.00-1.23%-25.00Vendi adesso62.748K126437220.0086.874B22.7890.20245.00
347740 P&K SKIN RESEARCH CENTER
14200.002.90%400.00Vendi32.115K456033000.00105.137B15.27903.6588.00
347860 ALCHERA
12700.00-2.68%-350.00Vendi adesso33.984K431596800.00177.177B-1016.84159.00
352820 HYBE
140000.00-3.78%-5500.00Vendi253.927K35549780000.005789.474B37.463898.67
352940 ENBIO
5370.00-1.47%-80.00Vendi21.176K113715120.0058.360B
377300 KAKAOPAY
59600.00-1.00%-600.00Vendi729.735K43492206000.007897.903B-277.33
377480 MINDS LAB
14200.00-4.38%-650.00Vendi adesso36.945K524619000.00
383310 ECOPRO HN
36700.00-4.92%-1900.00Vendi adesso119.617K4389943900.00561.691B50.30767.47243.00
950200 PSOMAGEN
5120.00-6.23%-340.00Vendi adesso75.247K385264640.0097.964B-382.99108.00
Carica altro