Servizi commerciali (Settore)
80
Azioni
30232.620B
Mkt Cap
605.236K
Volume
−1.70%
Variazione
−27.52%
Perf mensile
−38.89%
Perf annuale
−36.84%
Perf YTD
Società
Industria |
0
002630
OBI
|
717.00 | -2.18% | -16.00 | Vendi | 345.825K | 247956525.00 | 85.013B | — | -57.81 | — |
|
0
007860
SEOYON
|
6950.00 | -4.01% | -290.00 | Vendi adesso | 76.499K | 531668050.00 | 150.866B | 3.62 | 2000.78 | — |
|
0
010470
ORICOM
|
5870.00 | -2.33% | -140.00 | Vendi | 115.022K | 675179140.00 | 68.120B | 9.87 | 609.55 | 263.00 |
|
0
011420
GALAXIA SM
|
1725.00 | 1.17% | 20.00 | Vendi | 140.895K | 243043875.00 | 47.523B | 9.31 | 183.05 | 92.00 |
012750
S-1
|
64900.00 | 1.09% | 700.00 | Compra | 61.079K | 3964027100.00 | 2194.284B | 16.81 | 3818.48 | 6761.00 |
|
0
022100
POSCO ICT
|
5120.00 | -2.29% | -120.00 | Vendi adesso | 251.132K | 1285795840.00 | 777.255B | 52.86 | 99.14 | 1906.00 |
030000
CHEIL WORLDWIDE
|
23800.00 | 0.21% | 50.00 | Vendi | 201.346K | 4792034800.00 | 2410.434B | 13.52 | 1756.08 | 1326.00 |
|
0
030190
NICE INFO
|
14500.00 | 0.69% | 100.00 | Vendi | 152.009K | 2204130500.00 | 866.850B | 15.51 | 928.70 | 723.00 |
|
0
030960
YANGJISA
|
7000.00 | -1.96% | -140.00 | Vendi adesso | 22.206K | 155442000.00 | 96.152B | — | -29.73 | — |
|
0
032800
FANTAGIO
|
618.00 | 1.98% | 12.00 | Vendi | 163.838K | 101251884.00 | 32.247B | — | -341.76 | 103.00 |
|
0
032980
BYON
|
1360.00 | 0.74% | 10.00 | Vendi | 54.521K | 74148560.00 | 46.636B | — | -400.30 | 21.00 |
|
0
034950
KR
|
73400.00 | -1.48% | -1100.00 | Vendi | 1.276K | 93658400.00 | 327.428B | 15.49 | 4811.10 | 187.00 |
|
0
035000
GR
|
5680.00 | -0.53% | -30.00 | Vendi | 6.515K | 37005200.00 | 92.059B | 4.94 | 1156.41 | — |
|
0
035290
GOLD&S
|
1670.00 | -4.57% | -80.00 | Vendi | 88.651K | 148047170.00 | 60.418B | 37.16 | 54.02 | — |
|
0
036120
SCI
|
3375.00 | 0.15% | 5.00 | Compra adesso | 14.689M | 49575442500.00 | 116.735B | 23.55 | 143.09 | 179.00 |
|
0
037270
YGP
|
4480.00 | -2.50% | -115.00 | Vendi | 220.599K | 988283520.00 | 284.164B | 11.61 | 395.70 | — |
|
0
038680
SNET
|
5310.00 | 0.00% | 0.00 | Vendi adesso | 54.279K | 288221490.00 | 78.116B | — | -612.72 | 400.00 |
|
0
048550
SM C&C
|
3020.00 | -2.58% | -80.00 | Vendi adesso | 613.775K | 1853600500.00 | 286.504B | — | -97.33 | 453.00 |
|
0
049720
KORYOINFO
|
11150.00 | -4.29% | -500.00 | Compra | 1.659M | 18496467400.00 | 155.115B | 16.86 | 691.12 | 809.00 |
|
0
051160
GAEASOFT
|
10850.00 | -3.98% | -450.00 | Vendi adesso | 69.675K | 755973750.00 | 167.898B | 18.96 | 595.89 | 187.00 |
|
0
058860
KTIS
|
2480.00 | 5.31% | 125.00 | Compra | 270.102K | 669852960.00 | 80.481B | 2.85 | 827.27 | 7778.00 |
|
0
058970
EMRO
|
15000.00 | -0.99% | -150.00 | Vendi adesso | 19.213K | 288195000.00 | 168.182B | — | — | 242.00 |
|
0
063440
SM LIFE DESIGN
|
2025.00 | -1.70% | -35.00 | Vendi | 358.059K | 725069475.00 | 92.399B | 63.19 | 32.60 | 31.00 |
|
0
063570
NICE TCM
|
4830.00 | -3.40% | -170.00 | Vendi | 87.642K | 423310860.00 | 146.496B | 15.66 | 319.25 | 491.00 |
|
0
068930
DIGITAL DS
|
7130.00 | -3.39% | -250.00 | Vendi adesso | 45.533K | 324650290.00 | 188.920B | 11.50 | 643.56 | 437.00 |
|
0
069920
ISE COMMERCE
|
8340.00 | 8.03% | 620.00 | Compra adesso | 445.584K | 3716170560.00 | 209.262B | 7.34 | 1096.11 | 73.00 |
|
0
072990
HCT
|
10750.00 | -1.38% | -150.00 | Vendi | 34.830K | 374422500.00 | 74.282B | 7.11 | 1533.18 | 395.00 |
|
0
079940
GABIA
|
10750.00 | -2.71% | -300.00 | Vendi adesso | 51.352K | 552034000.00 | 141.459B | 10.99 | 1005.14 | 302.00 |
|
0
084440
UBION
|
2125.00 | -2.30% | -50.00 | Vendi | 39 | 82875.00 | 35.731B | — | — | 165.00 |
|
0
089530
AT SEMICON
|
997.00 | -6.82% | -73.00 | Vendi | 849.693K | 847143921.00 | 48.882B | — | -2239.69 | 548.00 |
|
0
089600
NASMEDIA
|
21850.00 | -2.46% | -550.00 | Vendi adesso | 12.248K | 267618800.00 | 224.184B | 8.84 | 2533.33 | 424.00 |
|
0
092130
E-CREDIBLE
|
17050.00 | -0.58% | -100.00 | Vendi | 4.681K | 79811050.00 | 205.343B | 14.95 | 1147.34 | 181.00 |
|
0
094280
HYOSUNG ITX
|
14600.00 | -1.02% | -150.00 | Vendi adesso | 3.835K | 55991000.00 | 173.859B | 10.93 | 1348.96 | 8787.00 |
|
0
094840
SUPREMA HQ
|
5820.00 | -2.84% | -170.00 | Vendi adesso | 16.518K | 96134760.00 | 54.690B | 5.85 | 1023.82 | 34.00 |
|
1
109820
GENEMATRIX
|
5450.00 | -7.78% | -460.00 | Vendi adesso | 495.566K | 2700834700.00 | 108.805B | — | -284.50 | 73.00 |
|
1
114840
IFAMILYSC
|
11450.00 | -1.72% | -200.00 | Vendi | 212.435K | 2432380750.00 | — | — | — | — |
|
1
119830
ITEK
|
8170.00 | -1.09% | -90.00 | Vendi adesso | 146.041K | 1193154970.00 | 156.130B | — | -478.96 | 282.00 |
|
1
123570
EMNET
|
5310.00 | -1.30% | -70.00 | Vendi adesso | 29.275K | 155450250.00 | 116.042B | 4.74 | 1134.37 | 340.00 |
|
1
127120
DNALINK
|
3910.00 | -4.40% | -180.00 | Vendi | 52.435K | 205020850.00 | 66.836B | — | -458.77 | 71.00 |
|
1
130580
NICE D&B
|
7400.00 | -2.12% | -160.00 | Vendi adesso | 9.776K | 72342400.00 | 113.960B | 9.59 | 788.70 | 368.00 |
|
1
133750
MEGAMD
|
2395.00 | -2.64% | -65.00 | Vendi adesso | 78.212K | 187317740.00 | 52.870B | 8.10 | 305.20 | 276.00 |
|
1
169330
EMBRAIN
|
3495.00 | -2.37% | -85.00 | Vendi adesso | 73.245K | 255991275.00 | 62.690B | 11.30 | 320.35 | — |
|
1
174900
ABCLON
|
10700.00 | -5.73% | -650.00 | Vendi adesso | 78.702K | 842111400.00 | 163.903B | — | -724.18 | — |
|
1
179720
LENDINGMACHINE
|
5600.00 | -9.68% | -600.00 | Vendi | 30 | 168000.00 | 6.507B | — | — | 13.00 |
|
1
187220
DTNC
|
4545.00 | -1.41% | -65.00 | Vendi | 5.820K | 26451900.00 | 52.381B | 81.06 | 56.87 | 267.00 |
|
2
200470
APACT
|
4000.00 | -0.50% | -20.00 | Vendi | 136.106K | 544424000.00 | 72.153B | 18.50 | 217.29 | 256.00 |
|
2
202960
PANDORA TV
|
1360.00 | -14.73% | -235.00 | Vendi | 3.877K | 5272720.00 | 16.096B | — | — | 29.00 |
|
2
208890
MIRAEN EDUPARTNER
|
1495.00 | 0.00% | 0.00 | Vendi | 290 | 433550.00 | 4.679B | — | — | 26.00 |
|
2
214270
FSN
|
4075.00 | -2.28% | -95.00 | Vendi adesso | 254.089K | 1035412675.00 | 113.711B | — | — | — |
|
2
214320
INNOCEAN
|
45100.00 | -1.53% | -700.00 | Vendi | 7.975K | 359672500.00 | 902.000B | 13.51 | 3389.61 | 704.00 |
|
2
215570
CRONEX
|
3095.00 | -6.07% | -200.00 | Vendi adesso | 4.306K | 13327070.00 | 15.717B | — | — | 21.00 |
|
2
216050
INCROSS
|
18250.00 | -3.95% | -750.00 | Vendi adesso | 24.555K | 448128750.00 | 228.773B | 11.69 | 1631.20 | 248.00 |
|
2
216400
INVITES BIOCORE
|
9000.00 | 0.45% | 40.00 | Vendi | 1 | 9000.00 | 68.923B | — | — | 154.00 |
|
2
223250
DREAMCIS
|
13550.00 | -1.81% | -250.00 | Compra | 36.960K | 500808000.00 | 77.584B | — | 511.57 | — |
|
2
227420
DOBU MASK
|
4095.00 | 0.74% | 30.00 | Compra | 859 | 3517605.00 | 35.281B | — | — | 27.00 |
|
2
230360
ECHO
|
13250.00 | -4.33% | -600.00 | Vendi | 80.968K | 1072826000.00 | 420.198B | 17.09 | 814.99 | 245.00 |
|
2
237820
PLAYD
|
4905.00 | -4.20% | -215.00 | Vendi adesso | 17.266K | 84689730.00 | — | — | — | — |
|
2
238120
ALIGNED
|
9080.00 | 0.11% | 10.00 | Vendi | 25.778K | 234064240.00 | 65.280B | 14.14 | 641.39 | 43.00 |
|
2
245620
EDGC
|
2850.00 | -1.72% | -50.00 | Vendi | 451.947K | 1288048950.00 | 233.658B | — | -279.02 | — |
|
2
273060
WISE BIRDS
|
1195.00 | 2.58% | 30.00 | Vendi | 239.085K | 285706575.00 | 60.288B | 45.07 | 25.85 | — |
|
2
275630
SSR
|
4400.00 | -0.11% | -5.00 | Vendi | 28.108K | 123675200.00 | 26.479B | — | 300.57 | — |
|
2
277410
INSAN
|
1910.00 | -2.05% | -40.00 | Vendi adesso | 197.073K | 376409430.00 | 61.768B | 9.78 | 200.33 | 201.00 |
|
2
278650
KNOTUS
|
7360.00 | -6.36% | -500.00 | Vendi | 13.576M | 99920773120.00 | 517.080B | 63.21 | 126.74 | 181.00 |
|
2
286750
NANOBRICK
|
1950.00 | 0.00% | 0.00 | Vendi | 60.234K | 117456300.00 | 39.906B | — | -208.01 | — |
|
2
286940
LOTTE DATA
|
26200.00 | -0.76% | -200.00 | Vendi | 18.952K | 496542400.00 | 396.389B | 15.59 | 1693.41 | 2885.00 |
|
2
289010
I-SCREAM EDU
|
4100.00 | -3.07% | -130.00 | Vendi adesso | 36.887K | 151236700.00 | — | — | — | — |
|
2
289220
GIANTSTEP
|
20200.00 | -2.18% | -450.00 | Vendi | 171.563K | 3465572600.00 | 441.048B | — | -192.47 | — |
|
2
291230
NP
|
6460.00 | -2.56% | -170.00 | Vendi adesso | 169.746K | 1096559160.00 | 266.149B | — | -311.11 | 50.00 |
|
3
317400
XI SND
|
6010.00 | -0.33% | -20.00 | Vendi | 75.220K | 452072200.00 | 233.083B | — | 1093.64 | 2557.00 |
|
3
317530
CARRIESOFT
|
5480.00 | -4.20% | -240.00 | Vendi adesso | 41.068K | 225052640.00 | 37.275B | — | -270.84 | 47.00 |
|
3
322970
MOOGENE MEDI
|
4860.00 | -1.62% | -80.00 | Compra | 1.274K | 6191640.00 | 36.414B | — | — | 14.00 |
|
3
339950
IBKIMYOUNG
|
2015.00 | -1.23% | -25.00 | Vendi adesso | 62.748K | 126437220.00 | 86.874B | 22.78 | 90.20 | 245.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
14200.00 | 2.90% | 400.00 | Vendi | 32.115K | 456033000.00 | 105.137B | 15.27 | 903.65 | 88.00 |
|
3
347860
ALCHERA
|
12700.00 | -2.68% | -350.00 | Vendi adesso | 33.984K | 431596800.00 | 177.177B | — | -1016.84 | 159.00 |
352820
HYBE
|
140000.00 | -3.78% | -5500.00 | Vendi | 253.927K | 35549780000.00 | 5789.474B | 37.46 | 3898.67 | — |
|
3
352940
ENBIO
|
5370.00 | -1.47% | -80.00 | Vendi | 21.176K | 113715120.00 | 58.360B | — | — | — |
377300
KAKAOPAY
|
59600.00 | -1.00% | -600.00 | Vendi | 729.735K | 43492206000.00 | 7897.903B | — | -277.33 | — |
|
3
377480
MINDS LAB
|
14200.00 | -4.38% | -650.00 | Vendi adesso | 36.945K | 524619000.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
36700.00 | -4.92% | -1900.00 | Vendi adesso | 119.617K | 4389943900.00 | 561.691B | 50.30 | 767.47 | 243.00 |
|
9
950200
PSOMAGEN
|
5120.00 | -6.23% | -340.00 | Vendi adesso | 75.247K | 385264640.00 | 97.964B | — | -382.99 | 108.00 |
Carica altro