Tecnologia sanitaria (Settore)

272
Azioni
248928.437B
Mkt Cap
242.719K
Volume
−0.81%
Variazione
−11.23%
Perf mensile
+21.06%
Perf annuale
−8.91%
Perf YTD
Società
Industria
          
000020 DONGWHA PHARM
16150.00-3.00%-500.00Vendi652.324K459.669B14.721131.50
000100 YUHAN
61200.00-0.97%-600.00Vendi98.384K4039.713B41.321495.471855.00
000220 YUYU PHARMA
7640.00-0.39%-30.00Vendi91.847K127.750B277.2827.66
000230 ILDONG HOLDINGS
13800.000.73%100.00Compra10.722K154.702B-2828.7494.00
000250 SCD
48550.000.52%250.00Vendi65.594K1065.886B-494.56403.00
000520 SAMIL PHARM
8210.00-1.56%-130.00Vendi30.640K105.161B-106.55450.00
000640 DONGA SOCIO HOLDINGS
110000.000.92%1000.00Vendi5.014K681.175B4.0327047.26157.00
001060 JW PHARMA
23950.00-1.03%-250.00Vendi adesso26.114K514.779B-149.38
001360 SAMSUNG PHARM
6000.000.00%0.00Vendi242.396K402.722B-632.66197.00
001540 AHN-GOOK PHA
10450.00-0.48%-50.00Vendi13.386K120.321B497.0121.13423.00
001630 CHONGKUNDANG HOLDINGS
82300.00-0.36%-300.00Vendi adesso2.256K412.076B6.7612218.7440.00
002210 DONGSUNG PHARM
9010.00-1.42%-130.00Vendi adesso74.812K214.224B-420.66336.00
002390 HANDOK
24050.00-1.03%-250.00Vendi adesso9.159K334.454B10.632285.55
002620 JEIL PHARMA HOLDINGS
17800.00-0.28%-50.00Vendi adesso3.162K274.018B38.37465.20
002720 KUKJE PHARMA
6210.00-0.16%-10.00Vendi79.642K114.331B-109.81418.00
002800 SINSIN PHARM
7130.000.42%30.00Vendi28.466K107.711B-32.26
003000 BUKWANG PHARM
13400.00-0.74%-100.00Vendi345.113K924.138B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1020.000.49%5.00Vendi557.786K404.549B54.1918.73109.00
003090 DAEWOONG
33150.000.76%250.00Vendi54.513K1366.948B14.572257.59299.00
003120 ILSUNG PHARM
78500.00-0.25%-200.00Vendi311120.708B-1859.11228.00
003220 DAEWON PHARM
16550.00-3.22%-550.00Vendi adesso239.930K352.268B585.8329.191017.00
003520 YUNGJIN PHARM
4845.00-0.41%-20.00Vendi252.441K889.772B-48.12630.00
003850 BORYUNG PHARM
14500.000.00%0.00Vendi105.782K958.738B30.21482.57
004080 SHINHUNG
16000.000.63%100.00Vendi6.769K151.037B12.351286.97266.00
004310 HYUNDAI PHARM
5950.00-0.83%-50.00Compra196.595K167.270B-25.44384.00
004720 PHARMGEN SCIENCE
11900.00-2.86%-350.00Compra628.545K179.720B8.661650.89260.00
005250 GCH CORP
29050.00-2.35%-700.00Vendi adesso93.649K1336.792B125.42237.20165.00
005500 SAMJIN PHARM
25950.00-1.70%-450.00Vendi26.914K324.795B12.312143.99714.00
005690 PHARMICELL
12650.000.80%100.00Vendi295.541K752.322B137.3791.36110.00
006120 SK DISCOVERY
49200.001.13%550.00Compra45.634K979.406B4.7610223.6134.00
006280 GC CORP
252000.00-6.67%-18000.00Vendi adesso181.432K3081.558B32.978189.842076.00
006620 DONGKOO BIO & PHARMA
8150.00-0.61%-50.00Vendi83.921K229.145B31.57259.76325.00
007370 JINYANGPHARM
7300.00-4.45%-340.00Compra329.300K85.396B12.10631.66179.00
007570 ILYANG PHARM
31150.00-0.64%-200.00Vendi43.654K570.732B65.40479.37651.00
008930 HANMI SCIENCE
59300.000.51%300.00Vendi51.804K3891.266B127.37463.2086.00
009290 KWANGDONG PHARM
7890.000.13%10.00Vendi46.577K323.715B10.05784.221021.00
009300 SAM-A PHARM.
22250.00-3.26%-750.00Vendi101.340K140.377B-182.73297.00
009420 HANALL BIOPHARMA
20800.000.24%50.00Vendi103.679K1062.530B59.75347.31
011040 KDPHARM
14450.00-8.54%-1350.00Compra5.694M434.402B37.03426.63632.00
012790 SHINIL PHARM
12750.000.39%50.00Vendi24.919K137.278B25.41499.82386.00
014570 KOREAN DRUG
9220.00-0.43%-40.00Vendi11.502K100.766B13.88667.18268.00
016580 WHANIN PHARM
18200.00-1.62%-300.00Vendi adesso23.262K282.441B9.771892.82485.00
017180 MYUNGMOON PHARM
5990.002.22%130.00Compra709.073K198.102B-372.08336.00
018620 WOOGENE B&G
2230.00-0.45%-10.00Vendi146.380K64.707B-47.4898.00
018680 SEOUL PHARMA
7190.000.56%40.00Vendi13.872K60.950B-243.96182.00
019170 SHINPOONG PHARM
58600.000.00%0.00Vendi286.796K3041.005B898.6165.21
023910 DAIHANPHARM
30750.00-0.16%-50.00Vendi5.494K184.800B11.432694.31681.00
031390 GREEN CROSS CELL
39450.00-1.13%-450.00Compra52.451K518.111B93.06441.76268.00
032300 KOREA PHARMA
56300.005.43%2900.00Vendi342.025K582.418B115.23463.40276.00
032620 UBCARE
7880.001.55%120.00Compra115.086K393.763B46.22187.49272.00
033270 KUP
47250.000.43%200.00Vendi44.003K698.375B26.651774.58834.00
034940 CHOA PHARM.
4110.00-1.56%-65.00Vendi adesso343.564K129.341B-136.71
036180 GWV
2350.004.68%105.00Vendi214.050K66.825B-66.99108.00
036480 DSMBIO
16000.000.00%0.00Vendi4.706K60.800B181.3388.23130.00
038290 MACROGEN
29500.001.72%500.00Compra115.132K283.249B204.88141.55503.00
039200 OCT INC.
30950.00-0.64%-200.00Vendi72.274K940.933B-617.9144.00
041830 INBODY
27800.001.09%300.00Compra27.107K358.238B11.722345.60227.00
041910 ESTECHPHARMA
10200.000.99%100.00Vendi17.649K117.968B13.04774.83174.00
041920 MEDIANA
6160.00-0.48%-30.00Vendi18.257K98.780B14.47427.88
041960 KOMIPHARM
9400.000.86%80.00Vendi142.583K595.431B-44.31
043090 HANJU CHEMICAL & HOLDINGS
2055.004.58%90.00Vendi192.860K73.149B-227.1910.00
043100 SOLCO
1280.000.00%0.00Compra2.614M77.756B-9.12104.00
043150 VATECH
40750.00-3.09%-1300.00Vendi25.861K624.621B-188.26345.00
044820 COSMAX BTI
18100.001.69%300.00Compra13.620K170.076B197.2797.32171.00
044960 EAGLE VET. TECH
8320.000.24%20.00Compra52.266K101.882B23.21357.60133.00
047920 HLBPHARMA
17750.000.00%0.00Vendi152.694K396.841B-4169.95135.00
048260 OSSTEMIMPLANT
136800.00-0.07%-100.00Vendi81.124K1863.230B14.549777.861925.00
048530 INTRON BIO
20150.001.77%350.00Vendi101.855K665.928B110.27328.14
049960 CBT
18000.001.12%200.00Vendi8.671K125.875B38.54461.87123.00
052670 CHEIL BIO
3475.000.14%5.00Vendi133.297K95.034B55.9362.0449.00
053030 BINEX
16250.003.17%500.00Vendi270.668K491.523B52.34300.94504.00
053950 KYUNG NAM PHARM
6020.000.17%10.00Vendi48.663K120.496B-73.70
054670 DHNP
11650.000.00%0.00Compra96.578K163.511B-623.18326.00
054950 JVM
16100.000.31%50.00Neutro16.928K184.863B21.06762.09320.00
056090 U&I
4635.000.11%5.00Vendi5.179K42.448B-1094.95128.00
058110 MEKICS
9070.00-2.26%-210.00Vendi49.005K148.207B6.001551.36118.00
058820 CMG PHARMACEUTICAL
4030.000.50%20.00Vendi294.223K556.958B-4.78237.00
059210 META
3020.00-1.15%-35.00Vendi107.318K69.963B21.93139.29237.00
060280 CUREXO
7450.00-0.27%-20.00Vendi26.159K249.777B298.0248.49
060590 CTC BIO
9020.00-2.59%-240.00Vendi132.628K215.117B-200.81201.00
061250 HWAIL PHARM
2960.00-0.84%-25.00Vendi108.560K195.916B118.5325.18142.00
063160 CKD BIO
42950.00-0.81%-350.00Vendi20.841K237.542B-198.20505.00
064550 BIONEER
55000.001.48%800.00Vendi381.729K1366.468B19.802873.14
065510 HUVITZ
8480.00-0.59%-50.00Vendi16.519K90.430B7.301169.12179.00
065660 ANTEROGEN
70900.000.28%200.00Vendi77.078K666.124B-0.9658.00
066830 GENOTECH
3780.000.27%10.00Vendi22221.365B10.00
067080 DH PHARM
10050.00-0.50%-50.00Vendi26.813K176.918B132.2076.40
067370 SUNBIO
25950.00-1.33%-350.00Vendi4.293K306.943B
068270 CELLTRION
216500.00-1.37%-3000.00Vendi336.493K29986.243B51.254305.01
068760 CELLTRIONPH
120300.00-1.55%-1900.00Vendi adesso107.240K4457.029B127.45969.61
069620 DAEWOONG PHARMA
141500.000.35%500.00Vendi15.423K1560.758B525.07268.541415.00
072020 CAVAC
15900.00-0.93%-150.00Vendi41.674K158.232B50.18319.84181.00
074430 AMINOLOGICS
2525.000.20%5.00Vendi233.348K221.324B31.2980.53
078160 MEDIPOST
23450.00-0.21%-50.00Vendi25.823K379.412B-670.43245.00
080720 UNION KOREA PHARM
10600.000.95%100.00Vendi14.317K80.889B-1264.45190.00
083790 CRYSTALGENOMICS
7010.000.57%40.00Vendi377.174K476.628B
084110 HUONS GLOBAL
51100.004.82%2350.00Vendi83.217K576.423B14.203433.08183.00
084650 LABGEN
23850.00-1.85%-450.00Vendi311.762K274.188B5.604354.31
084990 HELIXMITH
24550.001.24%300.00Compra368.238K830.226B-1931.38
085370 LUTRONIC
19400.000.52%100.00Compra409.349K489.669B817.95141.27277.00
086060 GENEBIOTECH
5220.001.95%100.00Vendi16.520K44.086B38.00
086080 DINONA
3845.000.13%5.00Vendi484126.455B22.00
086450 DONGKOOK PHARM
23200.001.09%250.00Vendi46.320K1008.614B19.551194.211041.00
086460 SNP GENETICS
5310.00-8.45%-490.00Vendi adesso19.685B4.00
086820 BIO SOLUTION CO.,LTD.
23850.002.14%500.00Compra18.739K186.534B-119.5573.00
086890 ISU ABXIS
12550.0016.74%1800.00Compra1.885M356.714B-563.20145.00
086900 MEDYTOX
154400.000.92%1400.00Vendi19.209K887.249B12.8411916.49
087010 PEPTRON
11200.00-0.44%-50.00Vendi55.339K232.052B-910.4696.00
091990 CELLTRION HEALTHCARE
86600.00-1.70%-1500.00Vendi adesso440.211K13504.230B63.571392.78135.00
092040 AMICOGEN
32700.00-1.21%-400.00Vendi adesso67.249K647.091B10.333212.88201.00
092590 LUXPIA
5510.00-8.17%-490.00Compra1.577K43.747B116.00
095700 GENEXINE
66900.00-2.05%-1400.00Vendi71.484K1709.449B37.992115.17156.00
096530 SEEGENE
52700.00-3.83%-2100.00Vendi558.856K2838.392B4.6111894.08616.00
096760 JW HOLDINGS
3770.00-0.40%-15.00Vendi42.725K252.778B12.46303.84144.00
099190 I-SENS
30850.00-0.48%-150.00Vendi24.801K421.447B14.542134.74
099430 BIOPLUS
25100.00-0.99%-250.00Vendi49.805K352.637B24.871019.2767.00
100120 VIEWORKS
41450.00-0.60%-250.00Compra25.017K392.937B15.822635.39331.00
100700 SEWOONMEDICAL
4300.000.35%15.00Vendi152.146K185.502B17.86239.89220.00
102460 REYON PHARMACEUTICAL
53600.00-1.47%-800.00Compra742.763K965.750B145.90372.87506.00
102940 KLS
34600.00-1.00%-350.00Vendi21.974K398.436B-2557.31436.00
104540 CORENTEC
14550.000.34%50.00Vendi19.291K171.531B103.67141.86
106190 HTP
16250.00-0.61%-100.00Vendi8.905K115.902B-68.66121.00
115480 CU MEDICAL
1105.000.45%5.00Vendi194.720K49.549B101.00
119610 INTEROJO
31850.00-0.16%-50.00Compra54.213K406.903B59.78546.39572.00
122310 GENORAY
9750.00-0.51%-50.00Neutro25.460K140.080B13.57722.32
128940 HANMIPHARM
273000.00-0.18%-500.00Vendi15.710K3277.747B138.611973.192336.00
131030 DHP
7040.00-0.28%-20.00Vendi32.693K113.251B12.66557.45147.00
131220 DAIHAN SCIENTIFIC
9240.00-0.65%-60.00Vendi15.279K69.307B29.76312.46123.00
138610 NIBEC
31950.00-1.39%-450.00Vendi adesso71.884K320.857B-557.3566.00
140410 MEZZION PHARMA
162000.00-0.12%-200.00Vendi24.513K1443.613B-1193.8455.00
141080 LEGOCHEM BIO
46150.00-0.54%-250.00Vendi111.745K1124.500B-1538.0599.00
142280 GCMS
8320.00-0.24%-20.00Vendi57.928K175.701B30.70271.69143.00
142760 BLS
8820.00-3.08%-280.00Vendi1.242M260.790B-995.8358.00
144510 GREEN CROSS LAB CELL
99500.00-0.70%-700.00Compra99.774K1057.516B121.10827.43440.00
145020 HUGEL
181900.00-0.55%-1000.00Vendi38.665K2254.813B42.314387.44438.00
145720 DENTIUM
71300.00-0.70%-500.00Vendi23.217K619.195B15.824555.35537.00
149300 APURES
1990.00-0.50%-10.00Vendi1.633K69.035B47.00
149980 HIRONIC
6360.000.32%20.00Compra353.818K78.195B18.65339.9483.00
150840 INTROMEDIC
5570.004.50%240.00Compra8.186M203.787B-127.8263.00
153710 OPTIPHARM
10400.00-3.26%-350.00Vendi adesso55.467K156.837B-243.0076.00
156100 L&K BIOMED
13550.00-2.17%-300.00Vendi36.815K185.489B-793.23
164060 ILOODA
11700.000.43%50.00Vendi45.758K91.045B15.40771.1591.00
166480 CORESTEM
18850.000.00%0.00Vendi82.892K299.107B-1968.2160.00
168330 NATURALENDOTECH
6320.00-2.02%-130.00Vendi108.373K198.967B-21.4774.00
170900 DONGA ST
73400.000.00%0.00Vendi8.473K619.398B-398.37
175250 ICURE PHARM. INC.
38300.000.26%100.00Vendi28.956K346.706B-2383.56
176750 DUCHEMBIO
7360.00-3.16%-240.00Vendi8.661K205.100B77.00
179290 MITECH
4720.00-0.94%-45.00Vendi65.117K149.900B18.01264.51172.00
179530 ADBIOTECH
9230.00-3.15%-300.00Vendi adesso3.957K
182400 NKMAX
25500.000.79%200.00Compra adesso1.908M924.445B-1437.55133.00
Carica altro