Tecnologia sanitaria (Settore)

288
Azioni
203266.099B
Mkt Cap
432.796K
Volume
+0.12%
Variazione
+0.12%
Perf mensile
−14.45%
Perf annuale
−16.88%
Perf YTD
Società
Industria
           
000020 DONGWHA PHARM
9250.002.55%230.00Compra76.015K703138750.00244.684B10.90827.60732.00
000100 YUHAN
58500.000.17%100.00Compra100.844K5899374000.003913.363B53.361037.251878.00
000220 YUYU PHARMA
6310.001.94%120.00Compra95.765K604277150.00102.766B-348.90341.00
000230 ILDONG HOLDINGS
31200.000.16%50.00Compra372.774K11630548800.00362.476B-9311.58105.00
000250 SCD
45950.002.22%1000.00Compra2.164M99448068650.00983.131B-8.40392.00
000520 SAMIL PHARM
7760.000.78%60.00Vendi18.918K146803680.0099.615B-395.31479.00
000640 DONGA SOCIO HOLDINGS
99900.00-2.06%-2100.00Vendi adesso6.704K669729600.00640.699B53.871893.4590.00
001060 JW PHARMA
19750.000.51%100.00Compra44.596K880771000.00429.279B38.97504.281190.00
001360 SAMSUNG PHARM
2850.000.71%20.00Vendi74.733K212989050.00185.923B-405.98
001540 AHN-GOOK PHA
9140.002.12%190.00Compra52.168K476815520.00102.903B14.62612.27392.00
001630 CHONGKUNDANG HOLDINGS
55800.001.09%600.00Compra98254795600.00273.281B-419.7239.00
002210 DONGSUNG PHARM
6710.00-0.45%-30.00Neutro16.916K113506360.00155.158B-192.27332.00
002390 HANDOK
16500.000.92%150.00Compra11.242K185493000.00223.657B67.37242.70964.00
002620 JEIL PHARMA HOLDINGS
10200.00-0.49%-50.00Compra3.584K36556800.00158.117B-610.6137.00
002720 KUKJE PHARMA
4400.000.00%0.00Compra23.916K105230400.0082.509B54.6480.52399.00
002800 SINSIN PHARM
5240.002.14%110.00Compra32.529K170451960.0077.066B30.47168.36311.00
003000 BUKWANG PHARM
8100.000.75%60.00Compra112.691K912797100.00543.530B-19.37608.00
003060 APROGEN PHARMACEUTICALS
507.000.20%1.00Vendi304.601K154432707.00201.278B16.5730.54116.00
003090 DAEWOONG
21000.003.45%700.00Compra83.512K1753752000.00820.879B6.763001.86324.00
003120 ILSUNG PHARM
90600.000.00%0.00Vendi66159886600.00140.033B1.2671827.03228.00
003220 DAEWON PHARM
17750.00-0.28%-50.00Compra47.817K848751750.00378.907B10.921637.551043.00
003520 YUNGJIN PHARM
3225.00-1.07%-35.00Compra2.875M9271075200.00491.981B-36.49629.00
003850 BORYUNG PHARM
10700.000.47%50.00Compra87.245K933521500.00700.761B13.03818.251374.00
004080 SHINHUNG
15000.00-0.33%-50.00Vendi1141710000.00142.765B12.811174.67237.00
004310 HYUNDAI PHARM
4850.000.10%5.00Vendi172.721K837696850.00132.701B37.70128.50
004720 PHARMGEN SCIENCE
7180.002.28%160.00Compra34.499K247702820.00110.523B1.705531.58263.00
005250 GCH CORP
17550.001.45%250.00Compra57.632K1011441600.00768.375B54.91315.04146.00
005500 SAMJIN PHARM
26500.001.73%450.00Compra adesso146.447K3880845500.00311.877B33.57775.89724.00
005690 PHARMICELL
10050.00-0.99%-100.00Vendi109.867K1104163350.00606.041B47.14215.34121.00
006120 SK DISCOVERY
32450.000.78%250.00Compra21.553K699394850.00646.952B3.1310291.4243.00
006280 GC CORP
130000.000.78%1000.00Vendi35.315K4590950000.001546.486B13.569510.142187.00
006620 DONGKOO BIO & PHARMA
5950.000.68%40.00Vendi46.155K274622250.00164.314B19.62301.24333.00
007370 JINYANGPHARM
6720.000.30%20.00Compra25.724K172865280.0074.218B6.041235.29206.00
007460 APROGEN
671.00-1.47%-10.00Vendi adesso7.272M4879525420.00510.634B-128.6469.00
007570 ILYANG PHARM
18050.003.74%650.00Vendi51.245K924972250.00318.591B14.851171.71636.00
008930 HANMI SCIENCE
31750.001.11%350.00Vendi42.163K1338675250.002101.429B41.55755.7092.00
009290 KWANGDONG PHARM
6200.001.81%110.00Compra702.400K4354880000.00246.484B10.60574.851042.00
009300 SAM-A PHARM.
16000.000.31%50.00Compra10.114K161824000.0096.738B12.951232.13283.00
009420 HANALL BIOPHARMA
14450.001.40%200.00Vendi65.966K953208700.00727.129B-7.21307.00
011000 GENEONE
7040.001.00%70.00Vendi321.280K2261811200.00550.024B-333.5556.00
011040 KDPHARM
7930.000.89%70.00Compra69.141K548288130.00216.329B32.90238.90647.00
012790 SHINIL PHARM
8410.003.19%260.00Compra43.649K367088090.0090.305B8.19994.66352.00
014570 KOREAN DRUG
7650.001.32%100.00Compra7.712K58996800.0080.953B8.29910.91264.00
016580 WHANIN PHARM
17550.000.00%0.00Compra5.564K97648200.00267.937B11.901474.87509.00
017180 MYUNGMOON PHARM
2695.00-0.19%-5.00Compra51.182K137935490.0086.881B-141.10316.00
018620 WOOGENE B&G
1785.00-0.28%-5.00Vendi54.352K97018320.0051.708B-46.7894.00
018680 SEOUL PHARMA
4575.00-1.19%-55.00Vendi37.488K171507600.0054.274B-729.67177.00
019170 SHINPOONG PHARM
23900.0010.39%2250.00Compra3.154M75376393600.001166.599B-598.92813.00
023910 DAIHANPHARM
30350.000.50%150.00Compra9.226K280009100.00178.200B6.924366.21672.00
028300 HLB
33200.002.00%650.00Vendi687.342K22819754400.003781.159B-900.3487.00
032300 KOREA PHARMA
23800.001.49%350.00Vendi22.427K533762600.00256.853B73.18325.46
032980 BYON
1305.00-1.88%-25.00Compra1.645M2147177835.0042.178B-400.3021.00
033270 KUP
23450.001.96%450.00Vendi42.344K992966800.00348.816B6.543523.17824.00
034940 CHOA PHARM.
2385.001.71%40.00Compra138.386K330050610.0070.014B-227.91280.00
036180 GWV
696.00-0.57%-4.00Compra131.443K91484328.0034.091B-262.71119.00
036480 DSMBIO
10900.00-0.46%-50.00Compra3.410K37169000.0041.610B19.14572.11136.00
039200 OCT INC.
19500.00-2.74%-550.00Compra604.566K11789037000.00713.827B-790.0047.00
039840 DIO
19600.001.55%300.00Vendi31.644K620222400.00298.291B36.73525.48482.00
039860 NANOENTEK
4840.001.15%55.00Vendi72.864K352661760.00128.140B17.09279.95126.00
041830 INBODY
18900.001.89%350.00Compra71.555K1352389500.00237.740B6.632799.21285.00
041910 ESTECHPHARMA
7690.001.32%100.00Compra12.335K94856150.0088.418B89.5984.72180.00
041920 MEDIANA
5270.001.15%60.00Compra70.626K372199020.0081.545B864.65154.00
041960 KOMIPHARM
7800.001.56%120.00Compra adesso194.075K1513785000.00482.350B-32.61159.00
043090 EXERGY21
2285.00-3.18%-75.00Vendi adesso694.885K1587812225.00120.784B54.1728.00
043100 SOLCO
519.001.57%8.00Vendi481.476K249886044.0034.067B-95.83123.00
043150 VATECH
32250.000.47%150.00Compra4.803K154896750.00479.050B6.994592.38372.00
044820 COSMAX BTI
8560.000.00%0.00Compra14.798K126670880.0081.312B16.86533.46201.00
046210 PANAGENE
3550.00-0.42%-15.00Vendi14.969K53139950.00115.049B44.0880.8769.00
047920 HLBPHARMA
12550.003.72%450.00Vendi157.456K1976072800.00340.021B-294.67153.00
048260 OSSTEMIMPLANT
113700.002.25%2500.00Compra99.800K11347260000.001559.502B34.943840.842233.00
048530 INTRON BIO
8910.002.77%240.00Vendi287.083K2557909530.00303.353B347.60102.00
048870 SYNERGY INNOVATION
3265.001.08%35.00Vendi33.430K109148950.00273.765B-31.8064.00
049960 CBT
12200.000.41%50.00Compra6.651K81142200.0084.506B5.762110.81133.00
052670 CHEIL BIO
1430.000.35%5.00Compra41.103K58777290.0038.616B-146.9753.00
053030 BINEX
11400.003.64%400.00Compra260.711K2972105400.00341.716B20.43538.30524.00
053950 KYUNG NAM PHARM
1950.001.30%25.00Compra135.424K264076800.0059.693B-539.37251.00
054670 DHNP
9160.001.89%170.00Compra24.824K227387840.00125.897B5.611601.18341.00
054950 JVM
19450.002.37%450.00Compra30.945K601880250.00217.690B16.611144.02315.00
056090 INNOSYS
993.000.91%9.00Vendi907.805K901450365.0077.080B-1699.91122.00
058110 MEKICS
3955.001.15%45.00Vendi34.177K135170035.0062.059B57.2568.29
058820 CMG PHARMACEUTICAL
2140.002.15%45.00Vendi944.170K2020523800.00286.812B60.1534.83248.00
059210 META
2290.000.88%20.00Compra46.910K107423900.0051.184B7.15317.35237.00
060280 CUREXO
7230.001.12%80.00Vendi9.258K66935340.00279.353B169.1742.26
060590 CTC BIO
7160.000.85%60.00Compra20.280K145204800.00169.274B16.65426.55213.00
061250 HWAIL PHARM
2180.001.40%30.00Vendi191.930K418407400.00146.312B12874.250.17146.00
063160 CKD BIO
23350.000.21%50.00Compra4.930K115115500.00127.823B-1907.05531.00
064550 BIONEER
34350.003.15%1050.00Compra235.497K8089321950.00874.969B37.06898.63639.00
065510 HUVITZ
10800.000.47%50.00Compra32.629K352393200.00114.046B7.491435.49
065660 ANTEROGEN
15050.002.38%350.00Vendi10.886K163834300.00145.484B-668.8341.00
066700 THERAGEN ETEX
4220.001.93%80.00Compra30.047K126798340.00132.022B20.06206.40166.00
066830 GENOTECH
2985.001.36%40.00Compra1235820.0016.690B32.00
067080 DH PHARM
10600.000.47%50.00Compra80.737K855812200.00188.304B61.75354.00
067290 JW SHINYAK
3720.000.40%15.00Compra1.945M7236277920.00153.396B95.1238.95258.00
067370 SUNBIO
9690.002.87%270.00Vendi18.764K181823160.00114.405B24.00
068270 CELLTRION
178000.001.14%2000.00Vendi171.999K30615822000.0024613.918B41.404256.712207.00
068760 CELLTRIONPH
67400.001.35%900.00Neutro82.901K5587527400.002498.263B100.77662.04822.00
069620 DAEWOONG PHARMA
153500.004.07%6000.00Compra113.492K17421022000.001632.708B19.857431.68
072020 CAVAC
11750.000.00%0.00Compra8.396K98653000.00115.347B14.23825.96
078140 DAEBONGLS
7500.000.67%50.00Compra44.126K330945000.0081.126B11.63640.43118.00
080720 UNION KOREA PHARM
5960.000.51%30.00Vendi10.671K63599160.0046.222B-1055.76181.00
083790 CRYSTALGENOMICS
3650.000.83%30.00Compra135.388K494166200.00247.760B-429.3256.00
084110 HUONS GLOBAL
19350.001.84%350.00Compra10.012K193732200.00232.593B-72.17121.00
084650 LABGEN
6330.000.96%60.00Vendi194.605K1231849650.00211.447B2.832211.73254.00
084990 HELIXMITH
13600.003.42%450.00Compra159.363K2167336800.00495.187B-1527.55111.00
085370 LUTRONIC
20300.002.78%550.00Compra375.966K7632109800.00506.141B11.331758.45311.00
086060 GENEBIOTECH
4120.000.49%20.00Compra43.757K180278840.0034.959B104.5039.2491.00
086450 DONGKOOK PHARM
16050.001.26%200.00Vendi66.922K1074098100.00703.173B12.031341.111109.00
086820 BIO SOLUTION CO.,LTD.
11650.000.43%50.00Vendi16.538K192667700.0093.876B-1615.9685.00
086890 ISU ABXIS
6110.000.00%0.00Compra43.414K265259540.00204.073B660.519.25132.00
086900 MEDYTOX
117400.00-1.84%-2200.00Compra23.217K2725675800.00713.164B30.833926.15568.00
087010 PEPTRON
8420.000.24%20.00Vendi14.054K118334680.00174.916B-617.4086.00
091990 CELLTRION HEALTHCARE
65500.000.77%500.00Vendi397.311K26023870500.0010123.699B42.521530.00145.00
092040 AMICOGEN
20550.004.85%950.00Compra196.595K4040027250.00380.298B-2031.86
095700 GENEXINE
21300.002.40%500.00Vendi90.611K1930014300.00634.313B-1883.38
096530 SEEGENE
29800.00-1.97%-600.00Vendi553.046K16480770800.001712.012B4.576645.181070.00
096760 JW HOLDINGS
3065.000.16%5.00Compra18.670K57223550.00204.839B58.0552.72148.00
099190 I-SENS
33200.000.61%200.00Compra20.559K682558800.00445.098B22.511467.72771.00
099430 BIOPLUS
7130.000.42%30.00Vendi97.734K696843420.00414.206B21.36332.5883.00
100120 VIEWORKS
31850.000.47%150.00Vendi11.579K368791150.00293.851B14.862133.21393.00
100700 SEWOONMEDICAL
2940.001.38%40.00Compra32.480K95491200.00124.895B11.67248.53
102460 REYON PHARMACEUTICAL
20100.002.03%400.00Neutro35.222K707962200.00355.055B79.44266.00501.00
104540 CORENTEC
9650.001.47%140.00Compra18.050K174182500.00116.568B48.00212.23169.00
106190 HTP
11100.00-1.77%-200.00Compra5.460K60606000.0079.040B-170.05103.00
115180 QURIENT
11600.0011.00%1150.00Compra737.852K8559083200.00115.000B-2585.7028.00
115480 CU MEDICAL
1255.001.21%15.00Compra451.304K566386520.0054.279B-169.28106.00
119610 INTEROJO
26650.00-0.37%-100.00Compra13.363K356123950.00351.019B15.041782.24550.00
122310 GENORAY
7860.000.26%20.00Vendi22.028K173140080.00111.206B7.471049.93231.00
123330 GENIC
4730.002.49%115.00Compra34.108K161330840.0032.909B-928.77200.00
128940 HANMIPHARM
261500.000.00%0.00Compra9.964K2605586000.003135.010B39.546613.992269.00
131030 OPTUS
6350.000.95%60.00Compra56.905K361346750.00101.124B11.02570.90149.00
131220 DAIHAN SCIENTIFIC
7520.00-0.40%-30.00Compra57.899K435400480.0052.539B11.43660.46112.00
138610 NIBEC
18750.001.35%250.00Vendi40.441K758268750.00184.213B-69.2071.00
140410 MEZZION PHARMA
13150.004.78%600.00Vendi199.211K2619624650.00339.624B-923.9460.00
141080 LEGOCHEM BIO
39900.004.31%1650.00Compra151.903K6060929700.00943.238B-212.58116.00
142280 GCMS
5470.001.48%80.00Vendi92.963K508507610.00114.395B-946.91
142760 BL
4060.001.88%75.00Vendi83.403K338616180.00126.109B-761.8854.00
144510 GC CELL
49400.005.11%2400.00Compra69.556K3436066400.00747.356B12.993623.91788.00
145020 HUGEL
115900.001.40%1600.00Vendi25.941K3006561900.001396.818B23.534976.95472.00
145720 DENTIUM
88800.000.79%700.00Compra33.103K2939546400.00738.205B8.0211001.96
149300 APURES
1085.00-0.46%-5.00Vendi adesso10.754K11668090.0042.527B62.00
149980 HIRONIC
6260.001.29%80.00Compra47.104K294871040.0075.506B623.4369.00
153710 OPTIPHARM
8090.001.51%120.00Vendi12.217K98835530.00118.093B-147.8375.00
156100 L&K BIOMED
9820.000.00%0.00Vendi13.998K137460360.00132.314B-962.2258.00
164060 ILOODA
5560.000.54%30.00Compra99.464K553019840.0095.025B406.34109.00
166480 CORESTEM
9610.00-0.41%-40.00Compra22.345K214735450.00145.460B143.61497.6570.00
168330 NATURALENDOTECH
3490.00-0.57%-20.00Vendi51.766K180663340.00113.348B-323.2267.00
168360 PEMTRON
7800.002.77%210.001.672M13039993200.00
170900 DONGA ST
60900.000.33%200.00Compra1.436K87452400.00512.372B25.012427.38
175250 ICURE PHARM. INC.
3620.00-2.43%-90.00Vendi110.061K398420820.00118.156B-1825.46
176750 DUCHEMBIO
5500.002.23%120.00Vendi adesso6.999K38494500.00151.071B126.00
Carica altro