Stocks with the highest price — Mercato Azionario Messico

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
67450.11-3.43%-2394.89Vendi97834112.635B61.141164.971298000.00Vendita al dettaglio
ADYEN/N ADYEN NV
62983.05-0.95%-601.82Compra1601914.016B224.33286.361747.00Servizi tecnologici
MAERSKB/N A.P. MOLLER - MAERSK
56425.47-8.05%-4941.69Compra51052.729B6.988816.00Trasporti
GOOG Alphabet Inc (Google) Class C
56030.00-3.21%-1855.26Vendi28937181.760B31.521859.99135301.00Servizi tecnologici
GOOGL Alphabet Inc (Google) Class A
55488.02-3.53%-2031.99Vendi1.050K37181.760B31.321859.99135301.00Servizi tecnologici
BKNG BOOKING HOLDINGS INC
50527.520.00%0.00Compra601985.490B252.31201.6520300.00Servizi al consumatore
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55Vendi28660.537B86.72484.547340.00Tecnologia sanitaria
CMG CHIPOTLE MEXICAN GRILL
36210.00-2.40%-890.00Vendi211016.799B72.12522.1388000.00Servizi al consumatore
PGHN/N PARTNERS GROUP HLG AG
34146.400.60%204.70Compra13914.901B37.38916.381519.00Finanza
AZO AUTOZONE INC
33580.000.00%0.00Compra1782.383B17.501967.82Vendita al dettaglio
MELI/N MERCADOLIBRE INC
30381.55-5.72%-1843.45Vendi3161512.332B-0.5215546.00Vendita al dettaglio
SHOP/N SHOPIFY INC
28650.00-5.45%-1650.00Vendi1173592.366B78.66395.597000.00Servizi tecnologici
BLK BLACKROCK INC
18360.000.17%30.33Compra532808.253B23.61786.7416500.00Finanza
TSLA TESLA INC
18338.461.01%183.46Compra adesso4.081K18186.531B475.1344.4770757.00Beni di consumo durevoli
ASML/N ASML HOLDING NV
16234.172.42%384.17Compra1166664.185B50.18316.3528073.00Filiera di fabbricazione
ASML1/N ASML HOLDING NV
16115.000.00%0.0016664.185B49.51326.0328073.00Filiera di fabbricazione
HUBS HUBSPOT INC
16000.03-1.61%-261.74Compra15772.817B-36.884225.00Servizi tecnologici
MC/N LVMH MOET HENNESSY VUITTON SE
15903.270.00%0.00Compra1337906.787B35.86443.84Beni di consumo non durevoli
GEBN/N GEBERIT AG
15586.182.75%416.5568558.691B32.04476.3111569.00Filiera di fabbricazione
LONN/N LONZA GROUP AG
15555.362.06%313.37Vendi3151235.835B74.33206.1716540.00Tecnologia sanitaria
KER/N KERING
15242.060.00%0.00Vendi11895.242B24.02634.5138553.00Beni di consumo non durevoli
SIVB SVB FINANCIAL GROUP
15110.007.11%1003.00Compra adesso1.409K892.178B20.85686.674461.00Finanza
MSTR MICROSTRATEGY
14482.00-5.32%-813.00Compra138141.432B-862.451997.00Servizi tecnologici
CHTR CHARTER COMMUNICATIONS INC
14447.110.00%0.00Compra5402713.271B38.56399.0896100.00Servizi al consumatore
RH RH
13810.000.00%0.00Compra1283.505B40.36509.445000.00Vendita al dettaglio
NOWW SERVICENOW INC
13655.000.00%0.00Compra22746.878B813.5517.2613096.00Servizi tecnologici
ORLY OREILLY AUTOMOTIVE INC NEW
13387.272.82%367.27Compra adesso154923.956B23.47559.8177827.00Vendita al dettaglio
NFLX NETFLIX INC
13273.060.44%58.50Compra5.785K5946.401B57.68235.469400.00Servizi tecnologici
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00Vendi1211119.886B77.88169.659300.00Tecnologia sanitaria
ADBE ADOBE INC
13000.000.36%47.00Compra3556183.671B53.42244.5922516.00Servizi tecnologici
MSCI MSCI INC
12720.002.55%316.00Compra1211080.623B74.45168.393633.00Servizi tecnologici
TMO THERMO FISHER SCIENTIFIC INC
12313.001.30%158.00Compra6094861.806B28.27433.1880000.00Tecnologia sanitaria
EPAM EPAM SYS INC
12213.003.67%432.00Compra adesso9741.514B87.28141.3541168.00Servizi tecnologici
KEY/N KEYENCE CORP
12184.930.00%0.00Compra22899.935B72.14168.908380.00Tecnologia elettronica
ALGN ALIGN TECHNOLOGY INC
12085.000.00%0.00Vendi169942.267B69.14176.1818070.00Tecnologia sanitaria
SMC/N SMC CORP
11956.010.00%0.00Compra640796.300B30.58390.9220619.00Filiera di fabbricazione
INTU INTUIT INC
11615.000.00%0.00Compra1723258.132B78.02150.5613500.00Servizi tecnologici
REGN REGENERON PHARMACEUTICALS INC
11520.000.08%9.00Vendi771236.207B10.381174.319123.00Tecnologia sanitaria
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821038.488B145.297566.00Tecnologia sanitaria
DXCM DEXCOM INC
11183.000.00%0.00Compra2361106.927B108.68109.966400.00Tecnologia sanitaria
LRCX LAM RESEARCH CORP
11130.00-3.78%-437.70Vendi adesso81583.100B18.92617.3914100.00Tecnologia elettronica
PAYC PAYCOM SOFTWARE INC
10780.002.08%220.00Compra adesso217650.238B183.0558.194218.00Servizi tecnologici
SAM BOSTON BEER CO INC
10669.821.62%169.82Vendi91130.366B64.37167.272423.00Beni di consumo non durevoli
PANW PALO ALTO NETWORKS INC
10405.000.00%0.00Compra adesso1991.626B-102.7610473.00Tecnologia elettronica
AVGO BROADCOM INC
10325.000.00%0.00Compra adesso14284.150B38.56280.8021000.00Tecnologia elettronica
ZBRA ZEBRA TECHNOLOGIES
10321.53-7.04%-781.57Vendi124569.315B39.42284.058800.00Tecnologia elettronica
TYL TYLER TECHNOLOGIES INC
10226.008.90%836.00Compra adesso162435.314B126.7776.685500.00Servizi tecnologici
MPWR MONOLITHIC POWER SYSTEM INC
10082.45-3.21%-333.85Compra24473.805B124.8187.372209.00Tecnologia elettronica
COST COSTCO WHOLESALE CORP
9755.000.76%73.75Compra adesso4794300.377B42.87226.45288000.00Vendita al dettaglio
MDB MONGODB INC
9572.840.87%82.84Compra438674.731B-94.052539.00Servizi tecnologici
ROP ROPER TECHNOLOGIES INC
9570.000.75%71.61Compra121037.207B43.64220.0618400.00Servizi tecnologici
DPZ DOMINOS PIZZA INC
9452.000.01%0.60Compra13341.215B34.79275.3414400.00Servizi al consumatore
GNRC GENERAC HLDGS INC
9395.64-1.15%-109.36Compra243599.494B58.90165.346797.00Filiera di fabbricazione
GMAB/N GENMAB AS
9388.227.74%674.61Compra114616.485B72.13122.23781.00Tecnologia sanitaria
HUM HUMANA INC
9342.004.91%437.15Compra adesso6481198.503B23.64379.1749600.00Servizi sanitari
NTDOY/N NINTENDO CO LTD
9025.440.00%0.00Vendi31044.048B12.84702.736574.00Beni di consumo durevoli
SPGI S&P GLOBAL INC
9023.861.38%123.02Compra3452192.409B43.88203.7023000.00Servizi commerciali
UNH UNITEDHEALTH GROUP INC
9010.000.69%61.75Compra adesso408552.519B26.87330000.00Servizi sanitari
OR/N L'OREAL
8749.570.00%0.00Vendi2105062.408B50.74173.1585392.00Beni di consumo non durevoli
LULU LULULEMON ATHLETICA INC
8590.030.00%0.00Compra191105.538B68.47126.0125000.00Vendita al dettaglio
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170629.226B67.40139.789200.00Tecnologia sanitaria
FDS FACTSET RESEARCH SYSTEMS
8488.0011.29%861.21Compra adesso190325.982B36.72211.5310892.00Servizi tecnologici
GS GOLDMAN SACHS GROUP INC
8358.001.62%133.00Compra adesso872842.695B6.561269.6840500.00Finanza
ILMN ILLUMINA INC
8344.060.00%0.00Vendi1581293.053B80.34104.747800.00Tecnologia sanitaria
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00Vendi adesso107318.790B60.30153.54606.00Finanza
VACN/N VAT GROUP AG
8132.002.93%231.15Compra2.985K282.593B62.20127.082041.00Filiera di fabbricazione
NOC NORTHROP GRUMMAN CORP
8080.000.44%35.45Compra7571313.367B14.58553.2997000.00Tecnologia elettronica
TEAM/N ATLASSIAN CORPORATION PLC
8026.003.58%277.64Compra1712152.897B-55.566433.00Servizi tecnologici
ROG/N ROCHE HOLDINGS AG
7963.170.00%0.00Compra26827.360B22.75353.41101465.00Tecnologia sanitaria
ASM1/N ASM INTERNATIONAL NV
7960.284.26%324.96Compra798400.324B43.16178.512583.00Tecnologia elettronica
ANTM ANTHEM INC
7849.380.00%0.00Compra1452123.949B17.06465.8483400.00Servizi sanitari
MCO MOODYS CORP
7637.751.59%119.40Compra1721435.079B34.02222.6511490.00Servizi commerciali
LMT LOCKHEED MARTIN CORP
7542.970.70%52.17Compra adesso7022094.768B14.75509.98114000.00Tecnologia elettronica
ULTA ULTA BEAUTY INC
7535.000.59%44.33Compra7407.737B28.99259.9237000.00Vendita al dettaglio
HD HOME DEPOT INC
7310.02-1.11%-81.98Compra247799.894B26.18283.44504800.00Vendita al dettaglio
ANSS ANSYS INC
7285.00-1.31%-96.95Compra310651.998B71.09105.424800.00Servizi tecnologici
WAT WATERS CORP
7251.50-12.38%-1025.02Vendi251451.663B39.27211.997400.00Tecnologia sanitaria
MA MASTERCARD INCORPORATED
7220.00-0.30%-21.99Compra6957147.145B50.53143.9421000.00Finanza
ANET ARISTA NETWORKS INC
7214.000.00%0.00Compra1604.995B39.53190.462613.00Tecnologia elettronica
URI UNITED RENTALS INC
7188.650.00%0.00Compra3538.380B26.19275.5518250.00Finanza
TWLO TWILIO INC
7183.00-3.70%-276.21Compra1261281.367B-89.092093.00Servizi tecnologici
KLAC KLA CORPORATION
7133.009.37%611.40Compra adesso321052.869B24.47268.7911300.00Tecnologia elettronica
ADS/N ADIDAS AG
7115.210.00%0.00Vendi7891271.999B35.62199.9862285.00Beni di consumo non durevoli
ABMD ABIOMED INC
7092.150.25%17.52Compra2.196K322.738B105.3668.081725.00Tecnologia sanitaria
ACN/N ACCENTURE PLC
7090.000.00%0.00Compra2.201K4692.001B38.66186.48624000.00Servizi tecnologici
SIKA/N SIKA AG
6946.790.47%32.53Compra140980.849B48.78158.6024848.00Industrie di trasformazione
DE DEERE & CO
6899.001.92%130.00Vendi16.987K2133.300B19.75345.5069600.00Filiera di fabbricazione
ISRG INTUITIVE SURGICAL INC
6890.460.44%29.90Compra6832461.897B71.7398.268081.00Tecnologia sanitaria
SNOW SNOWFLAKE INC
6852.00-1.55%-108.00Compra1072064.616B-52.082495.00Servizi tecnologici
FTNT FORTINET INC
6729.00-0.49%-33.00Compra4951105.808B109.6062.998238.00Tecnologia elettronica
EL ESTEE LAUDER COMPANIES INC
6578.002.21%142.15Compra adesso202389.513B41.47157.4662000.00Beni di consumo non durevoli
MRNA MODERNA INC
6556.09-3.88%-264.82Vendi2.032K2661.686B42.76173.001300.00Tecnologia sanitaria
FB FACEBOOK INC
6524.17-5.93%-411.03Vendi52.441K18481.822B25.79272.6358604.00Servizi tecnologici
ROKU ROKU INC
6515.20-4.41%-300.80Vendi614867.434B208.6935.311925.00Beni di consumo durevoli
ODFL OLD DOMINION FREIGHT LINE INC
6420.000.00%0.00Compra1.544K752.415B43.96146.9919779.00Trasporti
SNPS SYNOPSYS INC
6380.002.49%155.18Compra5988.927B65.3698.0215036.00Servizi tecnologici
SBNY SIGNATURE BANK
6315.000.99%61.89Compra30367.068B21.72290.221652.00Finanza
DHR DANAHER CORP
6296.270.10%6.08Vendi6474522.094B38.68165.5869000.00Tecnologia sanitaria
LIN/N LINDE PLC
6288.000.00%0.00Compra1303276.062B50.60125.3674207.00Industrie di trasformazione
MSFT Microsoft Corp.
6255.00-0.64%-40.39Compra3.862K46872.811B39.25161.67181000.00Servizi tecnologici
Carica altro