Mercato azionario Norvegia
Stocks with the highest price — Mercato azionario Norvegia
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
AKER
AKER ASA
|
809.50 | 1.38% | 11.00 | Compra | 50.677K | 60.136B | — | — | 1605.00 | Finanza |
|
B
BAKKA
P/F BAKKAFROST
|
773.00 | 0.13% | 1.00 | Compra | 73.311K | 45.641B | 33.96 | 22.73 | 1699.00 | Beni di consumo non durevoli |
|
S
SALM
SALMAR ASA
|
645.00 | 0.37% | 2.40 | Compra | 111.913K | 75.831B | 38.29 | 16.81 | 1763.00 | Beni di consumo non durevoli |
|
G
GYL
GYLDENDAL ASA
|
570.00 | -1.72% | -10.00 | Vendi | 11 | 1.315B | 18.67 | 31.06 | 771.00 | Vendita al dettaglio |
|
T
TOM
TOMRA SYSTEMS ASA
|
516.60 | 5.88% | 28.70 | Compra adesso | 371.917K | 76.317B | 72.29 | 6.75 | 4307.00 | Filiera di fabbricazione |
|
S
SCHA
SCHIBSTED ASA
|
459.00 | 0.59% | 2.70 | Compra | 111.523K | 97.466B | 107.05 | 4.27 | 5140.00 | Servizi al consumatore |
|
Y
YAR
YARA INTERNATIONAL
|
430.70 | 1.51% | 6.40 | Compra | 525.276K | 109.710B | 19.79 | 21.44 | 17000.00 | Industrie di trasformazione |
|
M
MORG
SPAREBANKEN MORE
|
427.00 | 0.71% | 3.00 | Compra adesso | 2.240K | 4.212B | 14.27 | 29.72 | 354.00 | Finanza |
|
S
SCHB
SCHIBSTED ASA
|
398.00 | -0.50% | -2.00 | Compra | 85.889K | 97.466B | 93.84 | 4.27 | 5140.00 | Servizi al consumatore |
|
A
AFK
ARENDALS FOSSEKOMP
|
362.00 | 7.74% | 26.00 | Compra adesso | 31.192K | 19.869B | 171.15 | 1.96 | 2110.00 | Utenze |
|
M
MEDI
MEDISTIM ASA
|
360.00 | -2.31% | -8.50 | Compra | 33.488K | 6.557B | 75.87 | 4.87 | 120.00 | Tecnologia sanitaria |
|
B
BONHR
BONHEUR ASA
|
337.50 | 0.00% | 0.00 | Compra | 22.772K | 14.355B | — | -21.46 | 2401.00 | Trasporti |
|
A
AKRBP
AKER BP ASA
|
335.20 | -0.83% | -2.80 | Compra | 454.169K | 120.710B | 28.48 | 11.87 | 1745.00 | Minerali energetici |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
324.00 | 0.00% | 0.00 | Compra | 762 | 4.014B | 10.67 | 30.37 | 221.00 | Finanza |
|
R
RING
SPAREBK RING HADEL
|
316.00 | 0.00% | 0.00 | Compra adesso | 47.511K | 4.946B | — | — | 218.00 | Finanza |
|
T
TIETO
TIETOEVRY OYJ
|
273.80 | 0.37% | 1.00 | Compra | 12.138K | 32.286B | 13.90 | 19.66 | 23632.00 | Servizi tecnologici |
|
K
KOG
KONGSBERG GRUPPEN
|
273.40 | 1.86% | 5.00 | Compra adesso | 87.854K | 48.786B | 25.15 | 10.67 | 10689.00 | Tecnologia elettronica |
|
N
NOD
NORDIC SEMICONDUCT
|
265.20 | 7.37% | 18.20 | Vendi | 1.702M | 50.642B | 86.28 | 2.90 | 977.00 | Tecnologia elettronica |
|
M
MOWI
MOWI ASA
|
245.50 | 0.66% | 1.60 | Compra adesso | 620.446K | 126.951B | 24.21 | 10.07 | 14645.00 | Industrie di trasformazione |
EQNR
EQUINOR ASA
|
230.70 | -1.28% | -3.00 | Compra | 2.739M | 748.909B | — | -2.86 | 21245.00 | Minerali energetici |
|
A
AURG
AURSKOG SPAREBANK
|
220.00 | 0.00% | 0.00 | Compra adesso | 130 | 707.120M | — | — | — | Finanza |
|
D
DNB
DNB BANK ASA
|
215.00 | 0.19% | 0.40 | Compra | 1.883M | 333.322B | 14.09 | 15.23 | 9311.00 | Finanza |
|
B
BRG
BORREGAARD ASA
|
215.00 | 0.23% | 0.50 | Compra | 168.175K | 21.408B | 30.08 | 7.14 | 1091.00 | Industrie di trasformazione |
|
E
ENTRA
ENTRA ASA
|
212.00 | -0.28% | -0.60 | Compra | 78.700K | 38.612B | 6.02 | 35.31 | 186.00 | Finanza |
|
G
GJF
GJENSIDIGE FORSIKR
|
210.80 | 0.72% | 1.50 | Compra | 302.616K | 105.398B | 15.89 | 13.17 | 3676.00 | Finanza |
|
S
SKUE
SKUE SPAREBANK
|
198.00 | 1.54% | 3.00 | Compra adesso | 236 | 413.684M | 10.49 | 18.59 | 93.00 | Finanza |
|
V
VVL
VOSS VEKSEL-OG LAN
|
198.00 | 1.02% | 2.00 | Compra adesso | 50 | 436.336M | 10.93 | 17.93 | — | Finanza |
|
T
TOTG
TOTENS SPAREBANK
|
191.00 | 1.06% | 2.00 | Compra adesso | 480 | 1.170B | 11.21 | 16.85 | 92.00 | Finanza |
|
A
AFG
AF GRUPPEN
|
190.60 | -1.65% | -3.20 | Compra | 9.602K | 20.194B | 19.16 | 10.11 | 5510.00 | Servizi industriali |
|
J
JAREN
JAEREN SPAREBANK
|
190.00 | 0.53% | 1.00 | Compra adesso | 835 | 934.346M | 13.86 | 13.64 | — | Finanza |
|
O
OLT
OLAV THON EIENDOMS
|
187.80 | 2.96% | 5.40 | Compra | 6.794K | 19.460B | 5.26 | 34.70 | 467.00 | Finanza |
|
C
CRAYN
CRAYON GROUP HLD
|
187.20 | 0.48% | 0.90 | Compra | 94.442K | 15.719B | — | 2.81 | — | Servizi tecnologici |
|
N
NRS
NORWAY ROYAL SALMO
|
186.40 | 1.08% | 2.00 | Compra | 68.338K | 8.085B | 15.81 | 11.67 | — | Servizi di distribuzione |
|
W
WWI
WILH WILHEL. HLDG
|
183.00 | 0.55% | 1.00 | Compra adesso | 13.114K | 7.783B | 2.03 | 89.75 | 15113.00 | Trasporti |
|
W
WWIB
WILH WILHEL. HLDG
|
178.50 | -1.11% | -2.00 | Compra | 3.834K | 7.783B | 2.01 | 89.75 | 15113.00 | Trasporti |
|
M
MULTI
MULTICONSULT AS
|
177.50 | 2.31% | 4.00 | Vendi | 49.792K | 4.866B | 19.15 | 9.06 | 2925.00 | Servizi industriali |
|
S
SB68
SPAREBANK 68 GR
|
170.00 | 0.00% | 0.00 | Compra adesso | 420 | 508.763M | — | — | — | Finanza |
|
S
SCATC
SCATEC ASA
|
166.85 | 0.63% | 1.05 | Compra | 431.568K | 26.506B | — | -3.82 | 435.00 | Utenze |
|
R
ROMER
ROMERIKE SPAREBANK
|
166.00 | 0.00% | 0.00 | Compra adesso | 50 | 166.000M | 15.66 | 10.60 | 47.00 | Finanza |
|
F
FLNG
FLEX LNG LTD (BM)
|
164.60 | -0.06% | -0.10 | Compra | 93.533K | 8.770B | 11.44 | 14.45 | 9.00 | Minerali energetici |
|
A
ADE
ADEVINTA ASA
|
153.60 | -1.66% | -2.60 | Neutro | 388.155K | 187.909B | — | -1.68 | 4150.00 | Servizi commerciali |
|
M
MELG
MELHUS SPAREBANK
|
153.00 | 0.00% | 0.00 | Compra adesso | 825 | 424.762M | 11.54 | 13.26 | 62.00 | Finanza |
|
N
NOR
NORWEGIAN ENERGY
|
152.00 | 0.13% | 0.20 | Compra | 266.089K | 3.731B | — | -5.15 | 28.00 | Minerali energetici |
|
A
ATEA
ATEA ASA
|
151.20 | -0.66% | -1.00 | Vendi | 238.600K | 16.858B | 23.18 | 6.70 | 7337.00 | Servizi tecnologici |
|
M
MING
SPAREBANK 1 SMN
|
145.60 | 1.39% | 2.00 | Compra adesso | 146.728K | 18.839B | 12.82 | 11.20 | 1653.00 | Finanza |
|
I
ISLAX
ICELANDIC SALMON
|
145.00 | 0.00% | 0.00 | Compra | 113.337K | 4.489B | — | — | — | Industrie di trasformazione |
|
S
SOR
SPAREBANKEN SOR
|
142.50 | 0.00% | 0.00 | Compra | 186 | 2.218B | 11.33 | 12.58 | 511.00 | Finanza |
|
A
AASB
AASEN SPAREBANK
|
140.00 | 1.45% | 2.00 | Compra adesso | 3 | 141.948M | 14.90 | 9.26 | 32.00 | Finanza |
|
G
GRONG
GRONG SPAREBANK
|
140.00 | -0.71% | -1.00 | Compra | 600 | 416.147M | 9.34 | 15.09 | 56.00 | Finanza |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
139.60 | 0.43% | 0.60 | Compra adesso | 45.711K | 16.170B | 10.44 | 13.32 | 1201.00 | Finanza |
|
H
HSPG
HOLAND SETSK SPRBK
|
139.00 | 0.72% | 1.00 | Compra | 800 | 95.618M | 9.26 | 14.90 | 38.00 | Finanza |
|
T
TEL
TELENOR ASA
|
138.40 | 0.91% | 1.25 | Vendi | 1.097M | 193.685B | — | — | 18000.00 | Comunicazione |
|
U
ULTI
ULTIMOVACS ASA
|
138.20 | -7.00% | -10.40 | Compra | 170.135K | 4.431B | — | -3.93 | 21.00 | Tecnologia sanitaria |
|
S
SNI
STOLT-NIELSEN LTD
|
134.60 | 1.20% | 1.60 | Compra | 4.025K | 7.204B | 14.58 | 9.12 | — | Trasporti |
|
S
SRBNK
SPAREBANK 1 SR BK
|
132.90 | 1.37% | 1.80 | Compra adesso | 135.130K | 33.984B | 13.01 | 10.07 | 1378.00 | Finanza |
|
H
HELG
SPAREBANK 1 HELGEL
|
129.00 | 1.57% | 2.00 | Compra adesso | 50.909K | 3.483B | 11.61 | 10.94 | 146.00 | Finanza |
|
R
ROMSB
ROMSDAL SPAREBANK
|
129.00 | 0.78% | 1.00 | Compra adesso | 386 | 253.446M | 7.70 | 16.62 | — | Finanza |
|
S
SNOR
SPAREBANK 1 NORDM
|
129.00 | 2.38% | 3.00 | Compra adesso | 2.247K | 1.169B | 14.69 | 8.57 | 150.00 | Finanza |
|
S
SOGN
SOGN SPAREBANK
|
129.00 | 0.00% | 0.00 | Compra | 327 | 81.592M | — | 65.92 | — | Finanza |
|
S
SUNSB
SUNNDAL SPAREBANK
|
128.00 | 0.79% | 1.00 | Compra | 71 | 269.714M | 13.89 | 9.14 | 267.00 | Finanza |
|
N
NCOD
NORCOD AS
|
126.00 | 1.61% | 2.00 | Compra adesso | 2.937K | 2.146B | — | -1.57 | — | Industrie di trasformazione |
|
S
SIKRI
SIKRI HOLDING AS
|
121.50 | -0.41% | -0.50 | Vendi | 180 | 2.285B | — | — | 121.00 | Finanza |
|
2
2020
2020 BULKERS LTD
|
121.50 | 0.41% | 0.50 | Vendi | 145.788K | 2.700B | 10.02 | 12.13 | — | Trasporti |
|
P
PHO
PHOTOCURE ASA
|
119.80 | 1.53% | 1.80 | Compra | 60.525K | 3.225B | 372.47 | 0.32 | 89.00 | Tecnologia sanitaria |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 2.59% | 3.00 | Compra | 350 | 180.223M | 5.81 | 19.96 | 18.00 | Finanza |
|
N
NISB
NIDAROS SPAREBANK
|
116.00 | 1.75% | 2.00 | Compra adesso | 51 | 130.914M | 3.82 | 29.88 | — | Finanza |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
115.10 | 0.09% | 0.10 | Compra adesso | 145.675K | 23.230B | 18.62 | 6.18 | 6342.00 | Industrie di trasformazione |
|
V
VEI
VEIDEKKE
|
114.80 | 0.88% | 1.00 | Compra | 25.805K | 15.493B | 7.49 | 15.20 | 8082.00 | Servizi industriali |
|
P
PLT
POLIGHT ASA
|
113.40 | 2.16% | 2.40 | Vendi | 26.928K | 1.164B | — | -6.34 | 23.00 | Tecnologia elettronica |
|
K
KID
KID ASA
|
112.00 | 1.45% | 1.60 | Compra | 25.967K | 4.552B | — | — | 2045.00 | Servizi di distribuzione |
|
Q
QUEST
QUESTBACK GROUP AS
|
105.00 | -7.39% | -8.38 | Vendi adesso | 373 | 135.109M | — | — | 64.00 | Finanza |
|
B
BANO
BANK NORWEGIAN ASA
|
104.70 | 0.10% | 0.10 | Compra | 5.888K | 19.569B | 11.66 | 8.97 | 100.00 | Finanza |
|
S
SADG
SANDNES SPAREBANK
|
104.50 | 0.48% | 0.50 | Compra | 2.972K | 2.186B | 12.93 | 8.04 | 136.00 | Finanza |
|
A
ANORA
ANORA GROUP OYJ
|
102.80 | -0.19% | -0.20 | Compra | 2.157K | 6.981B | 23.39 | 4.40 | 637.00 | Beni di consumo non durevoli |
|
N
NONG
SPAREBK 1 NORD-NOR
|
102.60 | 1.58% | 1.60 | Compra adesso | 154.699K | 10.301B | 11.64 | 8.67 | 941.00 | Finanza |
|
S
SBANK
SBANKEN ASA
|
101.40 | 0.20% | 0.20 | Compra | 13.665K | 10.837B | 13.74 | 7.37 | 363.00 | Finanza |
|
S
SVEG
SPAREBANKEN VEST
|
97.90 | 0.93% | 0.90 | Compra adesso | 68.943K | 10.497B | 11.20 | 8.66 | 747.00 | Finanza |
|
N
NTS
NTS ASA
|
94.80 | 1.94% | 1.80 | Compra | 776 | 11.917B | 36.48 | 2.55 | 886.00 | Trasporti |
|
A
AKVA
AKVA GROUP ASA
|
94.40 | 0.00% | 0.00 | Compra | 23.466K | 3.114B | 102.26 | 0.92 | 1447.00 | Filiera di fabbricazione |
|
G
GSF
GRIEG SEAFOOD
|
93.50 | -0.53% | -0.50 | Compra | 275.671K | 10.498B | 51.79 | 1.82 | 950.00 | Industrie di trasformazione |
|
P
PROT
PROTECTOR FORS ASA
|
92.70 | 3.23% | 2.90 | Compra adesso | 58.227K | 7.635B | 4.52 | 19.85 | 428.00 | Finanza |
|
O
OET
OKEANIS ECO TANKER
|
90.30 | -0.88% | -0.80 | Compra | 20.254K | 2.924B | — | — | — | Filiera di fabbricazione |
|
S
STB
STOREBRAND ASA
|
89.66 | 0.74% | 0.66 | Compra adesso | 560.846K | 42.152B | 12.80 | 6.95 | 1824.00 | Finanza |
|
C
CSAM
CSAM HEALTH GROUP
|
84.50 | -2.31% | -2.00 | Vendi | 24.526K | 1.766B | — | -1.97 | 168.00 | Servizi tecnologici |
|
T
TGS
TGS ASA
|
83.84 | -0.31% | -0.26 | Vendi | 180.413K | 9.807B | — | -5.34 | 462.00 | Servizi industriali |
|
G
GENT
GENTIAN DIAGNO ASA
|
83.00 | -2.35% | -2.00 | Compra | 100.328K | 1.279B | — | -1.22 | 47.00 | Tecnologia sanitaria |
|
P
POL
POLARIS MEDIA ASA
|
82.80 | 3.50% | 2.80 | Compra adesso | 541 | 4.053B | 704.23 | 0.11 | — | Servizi al consumatore |
|
A
AZT
ARCTICZYMES TECH
|
82.50 | -0.48% | -0.40 | Vendi adesso | 285.400K | 4.139B | 58.72 | 1.43 | 35.00 | Tecnologia sanitaria |
|
S
SUBC
SUBSEA 7 S.A.
|
79.50 | 0.03% | 0.02 | Compra | 447.039K | 23.666B | — | -4.66 | — | Servizi industriali |
|
L
LSG
LEROY SEAFOOD GROU
|
79.00 | 0.00% | 0.00 | Compra | 447.625K | 47.043B | 26.32 | 3.00 | 4293.00 | Beni di consumo non durevoli |
|
O
ORK
ORKLA ASA
|
78.16 | 0.85% | 0.66 | Vendi | 916.095K | 77.893B | 16.54 | 4.69 | 18110.00 | Beni di consumo non durevoli |
GOGL
GOLDEN OCEAN GROUP
|
77.60 | -1.21% | -0.95 | Vendi | 1.109M | 15.702B | 8.20 | 9.57 | 38.00 | Trasporti |
FRO
FRONTLINE LTD
|
77.54 | -1.35% | -1.06 | Compra | 959.896K | 15.340B | 36.02 | 2.18 | 84.00 | Trasporti |
|
E
ELIMP
ELEKTROIMPORTOREN
|
75.01 | -1.17% | -0.89 | Vendi | 933 | 1.555B | — | — | 461.00 | Servizi di distribuzione |
|
A
AFISH
ARCTIC FISH HLDG
|
67.00 | 3.80% | 2.45 | Compra adesso | 4.618K | 2.136B | — | — | — | Finanza |
|
V
VACC
VACCIBODY AS
|
65.50 | -1.36% | -0.90 | Vendi | 471.295K | 18.799B | — | — | 51.00 | Tecnologia sanitaria |
|
N
NHY
NORSK HYDRO ASA
|
65.46 | -0.18% | -0.12 | Vendi | 4.829M | 134.136B | 12.52 | 5.24 | 34240.00 | Minerali non energetici |
|
R
RIVER
RIVER TECH PLC
|
64.00 | 5.79% | 3.50 | Compra adesso | 3.345K | 1.217B | — | — | — | Servizi tecnologici |
|
B
BOUV
BOUVET ASA
|
63.70 | -0.16% | -0.10 | Compra | 211.785K | 6.552B | 27.07 | 2.38 | 1656.00 | Servizi tecnologici |
|
E
EPR
EUROPRIS ASA
|
60.70 | 0.50% | 0.30 | Compra | 122.044K | 9.762B | 10.36 | 5.83 | 3120.00 | Vendita al dettaglio |
Carica altro