Stocks with the highest price — Mercato azionario Norvegia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
809.501.38%11.00Compra50.677K60.136B1605.00Finanza
BAKKA P/F BAKKAFROST
773.000.13%1.00Compra73.311K45.641B33.9622.731699.00Beni di consumo non durevoli
SALM SALMAR ASA
645.000.37%2.40Compra111.913K75.831B38.2916.811763.00Beni di consumo non durevoli
GYL GYLDENDAL ASA
570.00-1.72%-10.00Vendi111.315B18.6731.06771.00Vendita al dettaglio
TOM TOMRA SYSTEMS ASA
516.605.88%28.70Compra adesso371.917K76.317B72.296.754307.00Filiera di fabbricazione
SCHA SCHIBSTED ASA
459.000.59%2.70Compra111.523K97.466B107.054.275140.00Servizi al consumatore
YAR YARA INTERNATIONAL
430.701.51%6.40Compra525.276K109.710B19.7921.4417000.00Industrie di trasformazione
MORG SPAREBANKEN MORE
427.000.71%3.00Compra adesso2.240K4.212B14.2729.72354.00Finanza
SCHB SCHIBSTED ASA
398.00-0.50%-2.00Compra85.889K97.466B93.844.275140.00Servizi al consumatore
AFK ARENDALS FOSSEKOMP
362.007.74%26.00Compra adesso31.192K19.869B171.151.962110.00Utenze
MEDI MEDISTIM ASA
360.00-2.31%-8.50Compra33.488K6.557B75.874.87120.00Tecnologia sanitaria
BONHR BONHEUR ASA
337.500.00%0.00Compra22.772K14.355B-21.462401.00Trasporti
AKRBP AKER BP ASA
335.20-0.83%-2.80Compra454.169K120.710B28.4811.871745.00Minerali energetici
SOAG SPAREBANK 1 OSTFOL
324.000.00%0.00Compra7624.014B10.6730.37221.00Finanza
RING SPAREBK RING HADEL
316.000.00%0.00Compra adesso47.511K4.946B218.00Finanza
TIETO TIETOEVRY OYJ
273.800.37%1.00Compra12.138K32.286B13.9019.6623632.00Servizi tecnologici
KOG KONGSBERG GRUPPEN
273.401.86%5.00Compra adesso87.854K48.786B25.1510.6710689.00Tecnologia elettronica
NOD NORDIC SEMICONDUCT
265.207.37%18.20Vendi1.702M50.642B86.282.90977.00Tecnologia elettronica
MOWI MOWI ASA
245.500.66%1.60Compra adesso620.446K126.951B24.2110.0714645.00Industrie di trasformazione
EQNR EQUINOR ASA
230.70-1.28%-3.00Compra2.739M748.909B-2.8621245.00Minerali energetici
AURG AURSKOG SPAREBANK
220.000.00%0.00Compra adesso130707.120MFinanza
DNB DNB BANK ASA
215.000.19%0.40Compra1.883M333.322B14.0915.239311.00Finanza
BRG BORREGAARD ASA
215.000.23%0.50Compra168.175K21.408B30.087.141091.00Industrie di trasformazione
ENTRA ENTRA ASA
212.00-0.28%-0.60Compra78.700K38.612B6.0235.31186.00Finanza
GJF GJENSIDIGE FORSIKR
210.800.72%1.50Compra302.616K105.398B15.8913.173676.00Finanza
SKUE SKUE SPAREBANK
198.001.54%3.00Compra adesso236413.684M10.4918.5993.00Finanza
VVL VOSS VEKSEL-OG LAN
198.001.02%2.00Compra adesso50436.336M10.9317.93Finanza
TOTG TOTENS SPAREBANK
191.001.06%2.00Compra adesso4801.170B11.2116.8592.00Finanza
AFG AF GRUPPEN
190.60-1.65%-3.20Compra9.602K20.194B19.1610.115510.00Servizi industriali
JAREN JAEREN SPAREBANK
190.000.53%1.00Compra adesso835934.346M13.8613.64Finanza
OLT OLAV THON EIENDOMS
187.802.96%5.40Compra6.794K19.460B5.2634.70467.00Finanza
CRAYN CRAYON GROUP HLD
187.200.48%0.90Compra94.442K15.719B2.81Servizi tecnologici
NRS NORWAY ROYAL SALMO
186.401.08%2.00Compra68.338K8.085B15.8111.67Servizi di distribuzione
WWI WILH WILHEL. HLDG
183.000.55%1.00Compra adesso13.114K7.783B2.0389.7515113.00Trasporti
WWIB WILH WILHEL. HLDG
178.50-1.11%-2.00Compra3.834K7.783B2.0189.7515113.00Trasporti
MULTI MULTICONSULT AS
177.502.31%4.00Vendi49.792K4.866B19.159.062925.00Servizi industriali
SB68 SPAREBANK 68 GR
170.000.00%0.00Compra adesso420508.763MFinanza
SCATC SCATEC ASA
166.850.63%1.05Compra431.568K26.506B-3.82435.00Utenze
ROMER ROMERIKE SPAREBANK
166.000.00%0.00Compra adesso50166.000M15.6610.6047.00Finanza
FLNG FLEX LNG LTD (BM)
164.60-0.06%-0.10Compra93.533K8.770B11.4414.459.00Minerali energetici
ADE ADEVINTA ASA
153.60-1.66%-2.60Neutro388.155K187.909B-1.684150.00Servizi commerciali
MELG MELHUS SPAREBANK
153.000.00%0.00Compra adesso825424.762M11.5413.2662.00Finanza
NOR NORWEGIAN ENERGY
152.000.13%0.20Compra266.089K3.731B-5.1528.00Minerali energetici
ATEA ATEA ASA
151.20-0.66%-1.00Vendi238.600K16.858B23.186.707337.00Servizi tecnologici
MING SPAREBANK 1 SMN
145.601.39%2.00Compra adesso146.728K18.839B12.8211.201653.00Finanza
ISLAX ICELANDIC SALMON
145.000.00%0.00Compra113.337K4.489BIndustrie di trasformazione
SOR SPAREBANKEN SOR
142.500.00%0.00Compra1862.218B11.3312.58511.00Finanza
AASB AASEN SPAREBANK
140.001.45%2.00Compra adesso3141.948M14.909.2632.00Finanza
GRONG GRONG SPAREBANK
140.00-0.71%-1.00Compra600416.147M9.3415.0956.00Finanza
SPOL SPAREBANK 1 OSTLAN
139.600.43%0.60Compra adesso45.711K16.170B10.4413.321201.00Finanza
HSPG HOLAND SETSK SPRBK
139.000.72%1.00Compra80095.618M9.2614.9038.00Finanza
TEL TELENOR ASA
138.400.91%1.25Vendi1.097M193.685B18000.00Comunicazione
ULTI ULTIMOVACS ASA
138.20-7.00%-10.40Compra170.135K4.431B-3.9321.00Tecnologia sanitaria
SNI STOLT-NIELSEN LTD
134.601.20%1.60Compra4.025K7.204B14.589.12Trasporti
SRBNK SPAREBANK 1 SR BK
132.901.37%1.80Compra adesso135.130K33.984B13.0110.071378.00Finanza
HELG SPAREBANK 1 HELGEL
129.001.57%2.00Compra adesso50.909K3.483B11.6110.94146.00Finanza
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Compra adesso386253.446M7.7016.62Finanza
SNOR SPAREBANK 1 NORDM
129.002.38%3.00Compra adesso2.247K1.169B14.698.57150.00Finanza
SOGN SOGN SPAREBANK
129.000.00%0.00Compra32781.592M65.92Finanza
SUNSB SUNNDAL SPAREBANK
128.000.79%1.00Compra71269.714M13.899.14267.00Finanza
NCOD NORCOD AS
126.001.61%2.00Compra adesso2.937K2.146B-1.57Industrie di trasformazione
SIKRI SIKRI HOLDING AS
121.50-0.41%-0.50Vendi1802.285B121.00Finanza
2020 2020 BULKERS LTD
121.500.41%0.50Vendi145.788K2.700B10.0212.13Trasporti
PHO PHOTOCURE ASA
119.801.53%1.80Compra60.525K3.225B372.470.3289.00Tecnologia sanitaria
TYSB TYSNES SPAREBANK
119.002.59%3.00Compra350180.223M5.8119.9618.00Finanza
NISB NIDAROS SPAREBANK
116.001.75%2.00Compra adesso51130.914M3.8229.88Finanza
AUSS AUSTEVOLL SEAFOOD
115.100.09%0.10Compra adesso145.675K23.230B18.626.186342.00Industrie di trasformazione
VEI VEIDEKKE
114.800.88%1.00Compra25.805K15.493B7.4915.208082.00Servizi industriali
PLT POLIGHT ASA
113.402.16%2.40Vendi26.928K1.164B-6.3423.00Tecnologia elettronica
KID KID ASA
112.001.45%1.60Compra25.967K4.552B2045.00Servizi di distribuzione
QUEST QUESTBACK GROUP AS
105.00-7.39%-8.38Vendi adesso373135.109M64.00Finanza
BANO BANK NORWEGIAN ASA
104.700.10%0.10Compra5.888K19.569B11.668.97100.00Finanza
SADG SANDNES SPAREBANK
104.500.48%0.50Compra2.972K2.186B12.938.04136.00Finanza
ANORA ANORA GROUP OYJ
102.80-0.19%-0.20Compra2.157K6.981B23.394.40637.00Beni di consumo non durevoli
NONG SPAREBK 1 NORD-NOR
102.601.58%1.60Compra adesso154.699K10.301B11.648.67941.00Finanza
SBANK SBANKEN ASA
101.400.20%0.20Compra13.665K10.837B13.747.37363.00Finanza
SVEG SPAREBANKEN VEST
97.900.93%0.90Compra adesso68.943K10.497B11.208.66747.00Finanza
NTS NTS ASA
94.801.94%1.80Compra77611.917B36.482.55886.00Trasporti
AKVA AKVA GROUP ASA
94.400.00%0.00Compra23.466K3.114B102.260.921447.00Filiera di fabbricazione
GSF GRIEG SEAFOOD
93.50-0.53%-0.50Compra275.671K10.498B51.791.82950.00Industrie di trasformazione
PROT PROTECTOR FORS ASA
92.703.23%2.90Compra adesso58.227K7.635B4.5219.85428.00Finanza
OET OKEANIS ECO TANKER
90.30-0.88%-0.80Compra20.254K2.924BFiliera di fabbricazione
STB STOREBRAND ASA
89.660.74%0.66Compra adesso560.846K42.152B12.806.951824.00Finanza
CSAM CSAM HEALTH GROUP
84.50-2.31%-2.00Vendi24.526K1.766B-1.97168.00Servizi tecnologici
TGS TGS ASA
83.84-0.31%-0.26Vendi180.413K9.807B-5.34462.00Servizi industriali
GENT GENTIAN DIAGNO ASA
83.00-2.35%-2.00Compra100.328K1.279B-1.2247.00Tecnologia sanitaria
POL POLARIS MEDIA ASA
82.803.50%2.80Compra adesso5414.053B704.230.11Servizi al consumatore
AZT ARCTICZYMES TECH
82.50-0.48%-0.40Vendi adesso285.400K4.139B58.721.4335.00Tecnologia sanitaria
SUBC SUBSEA 7 S.A.
79.500.03%0.02Compra447.039K23.666B-4.66Servizi industriali
LSG LEROY SEAFOOD GROU
79.000.00%0.00Compra447.625K47.043B26.323.004293.00Beni di consumo non durevoli
ORK ORKLA ASA
78.160.85%0.66Vendi916.095K77.893B16.544.6918110.00Beni di consumo non durevoli
GOGL GOLDEN OCEAN GROUP
77.60-1.21%-0.95Vendi1.109M15.702B8.209.5738.00Trasporti
FRO FRONTLINE LTD
77.54-1.35%-1.06Compra959.896K15.340B36.022.1884.00Trasporti
ELIMP ELEKTROIMPORTOREN
75.01-1.17%-0.89Vendi9331.555B461.00Servizi di distribuzione
AFISH ARCTIC FISH HLDG
67.003.80%2.45Compra adesso4.618K2.136BFinanza
VACC VACCIBODY AS
65.50-1.36%-0.90Vendi471.295K18.799B51.00Tecnologia sanitaria
NHY NORSK HYDRO ASA
65.46-0.18%-0.12Vendi4.829M134.136B12.525.2434240.00Minerali non energetici
RIVER RIVER TECH PLC
64.005.79%3.50Compra adesso3.345K1.217BServizi tecnologici
BOUV BOUVET ASA
63.70-0.16%-0.10Compra211.785K6.552B27.072.381656.00Servizi tecnologici
EPR EUROPRIS ASA
60.700.50%0.30Compra122.044K9.762B10.365.833120.00Vendita al dettaglio
Carica altro