Mercato azionario Filippine
Società più scambiate — Mercato azionario Filippine
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
1.61 | —% | — | — | 387.434M | 623768740.00 | 4.428B | — | — | — | Servizi di distribuzione |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.01 | 20.00% | 0.00 | Compra | 385.800M | 4629600.00 | 2.280B | — | 0.00 | 15.00 | Minerali energetici |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -2.60% | -0.00 | Vendi | 288.180M | 21613500.00 | 21.951B | — | -0.00 | 1.00 | Servizi commerciali |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | Vendi | 104.575M | 1098039600.00 | 401.371B | 50.62 | 0.22 | 138.00 | Minerali energetici |
|
A
ALLDY
ALLDAY MARTS INC
|
0.69 | -2.82% | -0.02 | Vendi adesso | 104.536M | 72129840.00 | 15.771B | — | — | — | Vendita al dettaglio |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 10.00% | 0.00 | Compra | 55.700M | 612700.00 | 2.280B | — | 0.00 | 15.00 | Minerali energetici |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | Vendi adesso | 46.155M | 729252160.00 | 283.904B | 126.15 | 0.13 | 4846.00 | Vendita al dettaglio |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.49 | -1.32% | -0.02 | Compra | 42.967M | 64020830.00 | 21.618B | 9.04 | 0.17 | — | Filiera di fabbricazione |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | -3.12% | -0.01 | Vendi | 18.720M | 5803200.00 | 1.550B | 6.44 | 0.05 | 2.00 | Finanza |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.49 | -2.94% | -0.01 | Vendi | 11.589M | 5736555.00 | 1.431B | 268.42 | 0.00 | 88.00 | Finanza |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.85 | -1.03% | -0.04 | Vendi | 11.074M | 42634900.00 | 115.770B | — | — | 54.00 | Utenze |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.64 | 1.59% | 0.01 | Vendi | 9.725M | 6224000.00 | 9.261B | — | -0.01 | 16.00 | Utenze |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.85 | -2.00% | -0.65 | Vendi | 8.994M | 286446160.00 | 239.712B | 38.25 | 0.85 | 2205.00 | Comunicazione |
|
M
MEG
MEGAWORLD CORPORATION
|
3.09 | -1.90% | -0.06 | Vendi | 8.451M | 26113590.00 | 98.446B | 9.81 | 0.32 | 1008.00 | Finanza |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.64 | -1.08% | -0.16 | Vendi | 7.936M | 116175720.00 | 77.092B | — | -0.04 | 2.00 | Servizi industriali |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | Vendi | 7.811M | 53892450.00 | 73.798B | — | -0.50 | 10316.00 | Servizi al consumatore |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.62 | -3.12% | -0.02 | Vendi | 7.715M | 4783300.00 | 3.160B | 7.54 | 0.08 | — | Finanza |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.77 | -5.56% | -0.34 | Vendi | 7.149M | 41246845.00 | 80.982B | — | -0.47 | 5.00 | Finanza |
|
A
APX
APEX MINING COMPANY, INC.
|
1.35 | -0.74% | -0.01 | Vendi | 6.717M | 9067950.00 | 7.658B | 13.99 | 0.10 | 1728.00 | Minerali non energetici |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.76 | -4.17% | -0.12 | Vendi adesso | 6.298M | 17382480.00 | 20.962B | 384.00 | 0.01 | 318.00 | Vendita al dettaglio |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | 0.00% | 0.00 | Vendi | 6.110M | 1649700.00 | 2.298B | — | -0.01 | 14.00 | Finanza |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.08 | 2.41% | 0.19 | Compra adesso | 6.106M | 49338096.00 | 107.282B | 6.79 | 1.16 | 13.00 | Filiera di fabbricazione |
|
A
ALI
AYALA LAND, INC.
|
35.80 | 0.85% | 0.30 | Compra | 5.916M | 211785640.00 | 526.540B | 47.73 | 0.74 | 324.00 | Finanza |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.85 | -0.34% | -0.02 | Compra | 5.442M | 31835700.00 | 36.575B | 40.32 | 0.15 | — | Finanza |
|
W
WLCON
WILCON DEPOT, INC.
|
31.30 | 0.97% | 0.30 | Compra adesso | 4.817M | 150765840.00 | 128.321B | 52.24 | 0.59 | 2727.00 | Vendita al dettaglio |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.00 | 0.84% | 0.30 | Compra | 4.786M | 172288800.00 | 1039.652B | 53.49 | 0.67 | 10739.00 | Finanza |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.83 | 6.40% | 0.11 | Compra adesso | 4.711M | 8621130.00 | 2.797B | 19.77 | 0.09 | — | Finanza |
|
L
LTG
LT GROUP, INC.
|
9.81 | -1.41% | -0.14 | Vendi | 4.540M | 44536419.00 | 106.110B | 7.24 | 1.37 | 15218.00 | Finanza |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.80 | 1.15% | 0.10 | Compra adesso | 3.836M | 33756800.00 | 62.857B | 22.42 | 0.39 | 779.00 | Industrie di trasformazione |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.96 | -0.34% | -0.01 | Compra | 3.666M | 10851360.00 | 11.422B | 15.98 | 0.19 | 370.00 | Beni di consumo non durevoli |
|
E
EMP
EMPERADOR INC.
|
17.90 | -0.56% | -0.10 | Vendi | 3.188M | 57068780.00 | 281.683B | 30.36 | 0.59 | 3499.00 | Beni di consumo non durevoli |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.00% | 0.00 | Vendi | 3.116M | 373924800.00 | 526.255B | 11.97 | 10.05 | 38756.00 | Finanza |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | 0.00% | 0.00 | Vendi | 3.000M | 27000.00 | 1.727B | — | -0.00 | 26.00 | Servizi di distribuzione |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.90% | 0.01 | Vendi | 2.876M | 3221120.00 | 27.160B | 7.71 | 0.14 | 1268.00 | Finanza |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -2.08% | -0.02 | Vendi | 2.511M | 2360340.00 | 1.363B | — | -0.00 | — | Minerali non energetici |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 0.00% | 0.00 | Neutro | 2.501M | 2851140.00 | 7.172B | 25.79 | 0.04 | 479.00 | Utenze |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.94 | -3.09% | -0.03 | Vendi adesso | 2.466M | 2318040.00 | 3.935B | 210.87 | 0.00 | 7.00 | Finanza |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -1.61% | -0.01 | Vendi | 2.380M | 725900.00 | 1.158B | 103.33 | 0.00 | — | Comunicazione |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | Vendi adesso | 2.350M | 16499808.00 | 16.620B | 7.61 | 0.96 | 573.00 | Finanza |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.40 | 1.27% | 0.01 | Vendi | 2.210M | 884000.00 | 4.640B | 18.72 | 0.02 | — | Finanza |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.30 | -0.53% | -0.06 | Compra | 2.191M | 24753780.00 | 106.726B | 7.27 | 1.56 | — | Finanza |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 1.60% | 0.00 | Vendi | 2.030M | 257810.00 | 8.509B | — | -0.01 | — | Minerali non energetici |
|
M
MARC
MARCVENTURES
|
1.13 | -5.83% | -0.07 | Vendi | 2.013M | 2274690.00 | 3.407B | 3.61 | 0.33 | 353.00 | Servizi tecnologici |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | 0.00% | 0.00 | Vendi | 2.000M | 17400.00 | 2.300B | — | 0.00 | — | Minerali non energetici |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.38 | 0.42% | 0.01 | Vendi | 1.944M | 4626720.00 | 6.190B | — | -0.01 | 3.00 | Tecnologia elettronica |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.65 | 1.16% | 0.65 | Vendi | 1.926M | 109087506.00 | 426.064B | — | -0.40 | 23510.00 | Filiera di fabbricazione |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | -0.84% | -0.01 | Vendi | 1.767M | 2085060.00 | 7.153B | 0.98 | 1.76 | 23.00 | Finanza |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.16 | -1.69% | -0.02 | Vendi adesso | 1.740M | 2018400.00 | 15.648B | 14.17 | 0.08 | 764.00 | Minerali non energetici |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
50.55 | -0.88% | -0.45 | Compra | 1.706M | 86248915.50 | 227.279B | 12.13 | 4.21 | 13718.00 | Finanza |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.35 | -4.47% | -0.11 | Compra | 1.651M | 3879850.00 | 1.020B | — | — | 54.00 | Finanza |
|
M
MAC
MACROASIA CORPORATION
|
5.40 | -3.57% | -0.20 | Vendi | 1.609M | 8690760.00 | 10.211B | — | -0.64 | 3074.00 | Servizi commerciali |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.82% | -0.85 | Vendi | 1.529M | 44805560.00 | 215.607B | 10.44 | 2.89 | 3769.00 | Utenze |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.00 | -1.92% | -1.80 | Compra | 1.506M | 138569480.00 | 415.208B | 19.50 | 4.81 | 19952.00 | Finanza |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | Compra | 1.388M | 34625610.00 | 71.977B | 14.28 | 1.76 | 1789.00 | Utenze |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | Vendi | 1.335M | 28767095.00 | 91.599B | 8.97 | 2.49 | 3169.00 | Minerali energetici |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.72 | -1.37% | -0.01 | Vendi | 1.320M | 950400.00 | 2.073B | 3.92 | 0.19 | 336.00 | Minerali non energetici |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | Compra | 1.307M | 34646100.00 | 93.870B | 20.11 | 1.29 | — | Beni di consumo non durevoli |
|
B
BC
BENGUET CORPORATION A
|
4.84 | -3.39% | -0.17 | Vendi | 1.275M | 6169548.00 | 2.993B | 2.88 | 1.76 | 1252.00 | Minerali non energetici |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | Compra adesso | 1.250M | 12504000.00 | 37.500B | 26.24 | 0.37 | 516.00 | Vendita al dettaglio |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | Vendi | 1.247M | 22198380.00 | 92.269B | 13.28 | 1.39 | 6831.00 | Finanza |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -0.91% | -0.00 | Vendi adesso | 1.210M | 131890.00 | 197.772M | 3.34 | 0.03 | 15.00 | Servizi di distribuzione |
|
V
VITA
VITARICH CORPORATION
|
0.74 | 0.00% | 0.00 | Vendi | 1.197M | 885780.00 | 2.260B | 12.15 | 0.06 | 963.00 | Beni di consumo non durevoli |
|
S
SECB
SECURITY BANK CORPORATION
|
117.70 | -1.09% | -1.30 | Vendi | 1.109M | 130508114.00 | 88.692B | 16.01 | 7.43 | 6833.00 | Finanza |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | Vendi | 1.096M | 6632010.00 | 21.523B | 6.90 | 0.87 | 2368.00 | Minerali non energetici |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.35 | -1.41% | -0.01 | Vendi | 1.080M | 378000.00 | 3.292B | 17.49 | 0.02 | 2234.00 | Servizi commerciali |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.63 | -3.08% | -0.02 | Vendi adesso | 1.040M | 655200.00 | 1.400B | 25.69 | 0.03 | 360.00 | Industrie di trasformazione |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.08 | 1.60% | 0.08 | Vendi | 1.011M | 5134356.00 | 69.245B | 8.58 | 0.58 | 2041.00 | Minerali non energetici |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 3.61% | 0.03 | Vendi | 1.008M | 866880.00 | 9.448B | — | 0.11 | — | Finanza |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.09 | 1.46% | 0.03 | Vendi | 992.000K | 2073280.00 | 10.890B | 4.98 | 0.41 | 250.00 | Minerali non energetici |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.43 | -2.27% | -0.01 | Vendi | 970.000K | 417100.00 | 13.085B | 9.40 | 0.05 | — | Servizi al consumatore |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.24 | -0.80% | -0.01 | Vendi | 965.000K | 1196600.00 | 2.646B | — | -0.02 | 6.00 | Vendita al dettaglio |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
53.50 | 0.56% | 0.30 | Compra adesso | 963.200K | 51531200.00 | 301.217B | — | — | — | Utenze |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
131.50 | -0.60% | -0.80 | Vendi | 955.440K | 125640360.00 | 289.488B | 21.17 | 6.25 | 14259.00 | Beni di consumo non durevoli |
|
P
PRMX
PRIMEX CORPORATION
|
1.99 | 0.51% | 0.01 | Compra | 933.000K | 1856670.00 | 3.307B | — | -0.02 | 9.00 | Finanza |
|
D
DFNN
DFNN, INC.
|
2.72 | -5.23% | -0.15 | Vendi adesso | 892.000K | 2426240.00 | 856.423M | — | -0.80 | 145.00 | Vendita al dettaglio |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.50 | -1.89% | -0.26 | Vendi | 758.600K | 10241100.00 | 45.364B | 8.29 | 1.66 | — | Servizi al consumatore |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | -1.00% | -2.00 | Compra adesso | 748.710K | 148169709.00 | 402.259B | 48.27 | 4.15 | 8563.00 | Trasporti |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.15 | -3.92% | -0.21 | Vendi | 697.900K | 3594185.00 | 10.369B | — | -0.27 | 4050.00 | Servizi industriali |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.78 | -3.57% | -0.14 | Vendi adesso | 690.000K | 2608200.00 | 2.527B | 4.96 | 0.79 | 1292.00 | Tecnologia elettronica |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | Compra | 638.500K | 17718375.00 | 6.938B | — | -0.15 | — | Servizi industriali |
|
S
SSI
SSI GROUP, INC.
|
1.14 | -0.87% | -0.01 | Vendi | 610.000K | 695400.00 | 3.760B | — | -0.18 | 4854.00 | Vendita al dettaglio |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.00 | -0.74% | -0.30 | Vendi | 578.200K | 23128000.00 | 115.334B | 13.21 | 3.05 | — | Vendita al dettaglio |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.87 | 1.77% | 0.05 | Compra | 567.000K | 1627290.00 | 9.936B | 4.44 | 0.63 | 574.00 | Finanza |
|
P
PHN
PHINMA CORPORATION
|
19.08 | 0.53% | 0.10 | Compra | 557.700K | 10640916.00 | 5.191B | 4.84 | 3.92 | — | Minerali non energetici |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.18 | -0.38% | -0.02 | Vendi | 526.900K | 2729342.00 | 33.422B | 10.06 | 0.52 | 1174.00 | Minerali non energetici |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.88 | -4.35% | -0.04 | Vendi adesso | 520.000K | 457600.00 | 787.236M | — | -0.26 | 581.00 | Trasporti |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.18 | -3.28% | -0.04 | Vendi | 510.000K | 601800.00 | 8.555B | — | -0.18 | 11.00 | Beni di consumo durevoli |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.42 | 12.00% | 0.04 | Vendi | 500.000K | 210000.00 | 479.376M | 25.68 | 0.01 | 8.00 | Finanza |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | Compra | 490.900K | 5242812.00 | 57.580B | 8.30 | 1.28 | 492.00 | Beni di consumo durevoli |
|
P
PCOR
PETRON CORPORATION
|
3.16 | -0.63% | -0.02 | Vendi | 480.000K | 1516800.00 | 29.625B | 15.21 | 0.21 | 2709.00 | Minerali energetici |
|
N
NOW
NOW CORPORATION
|
1.52 | -1.30% | -0.02 | Vendi | 480.000K | 729600.00 | 2.746B | 641.67 | 0.00 | 119.00 | Servizi tecnologici |
|
M
MRSGI
METRO RETAIL STORES GROUP, INC.
|
1.43 | 0.00% | 0.00 | Compra adesso | 474.000K | 677820.00 | 4.810B | — | -0.10 | — | Vendita al dettaglio |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | Vendi adesso | 452.500K | 3715025.00 | 18.204B | 61.48 | 0.14 | — | Tecnologia elettronica |
|
I
I
I-REMIT, INC.
|
0.90 | -4.26% | -0.04 | Vendi adesso | 410.000K | 369000.00 | 550.475M | — | -0.13 | — | Servizi commerciali |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
232.00 | 2.20% | 5.00 | Compra | 345.810K | 80227920.00 | 257.420B | 52.89 | 4.29 | 11819.00 | Servizi al consumatore |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | Compra | 322.400K | 2224560.00 | 29.955B | 39.91 | 0.17 | 480.00 | Vendita al dettaglio |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.63% | 0.04 | Compra | 307.600K | 1950184.00 | 12.426B | — | -0.86 | — | Minerali energetici |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.05 | 0.00% | 0.00 | Compra | 300.000K | 1215000.00 | 19.278B | 27.05 | 0.15 | 146.00 | Finanza |
|
A
ALCO
ARTHALAND CORPORATION
|
0.62 | -1.59% | -0.01 | Vendi | 288.000K | 178560.00 | 3.297B | 9.75 | 0.07 | 113.00 | Finanza |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | -3.70% | -0.01 | Vendi adesso | 280.000K | 72800.00 | 3.816B | 6.54 | 0.04 | 672.00 | Finanza |
Carica altro