Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading

Stocks with the highest price — Mercato azionario Filippine

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3422.000.94%32.00Compra adesso56.420K193069240.00452.969B22.59151.03Comunicazione
SLF SUN LIFE FINANCIAL INC.
2698.000.00%0.00Compra513490.001611.703B10.90248.1223816.00Finanza
TEL PLDT INC.
1720.001.78%30.00Compra157.510K270917200.00365.134B15.61108.2418848.00Comunicazione
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00Compra10097800.001843.369B7.10137.5037000.00Finanza
SM SM INVESTMENTS CORPORATION
950.00-0.99%-9.50Vendi242.270K230156500.001155.797B32.6429.40Vendita al dettaglio
AC AYALA CORPORATION
876.005.80%48.00Compra adesso447.160K391712160.00513.115B21.7738.16Finanza
GTCAP GT CAPITAL HOLDINGS, INC.
570.002.06%11.50Compra185.800K105906000.00120.236B10.5552.9420034.00Beni di consumo durevoli
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Vendi1.200K642000.00344.603B269.561.98753.00Finanza
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Vendi37.490K19907190.0012.711B11.8244.841185.00Servizi al consumatore
MER MANILA ELECTRIC COMPANY
297.001.71%5.00Compra97.570K28978290.00329.063B15.2519.15Utenze
JFC JOLLIBEE FOODS CORPORATION
239.403.19%7.40Compra532.780K127547532.00257.420B54.054.2911819.00Servizi al consumatore
PSE THE PHILIPPINE STOCK EXCHANGE
204.00-0.49%-1.00Vendi1.410K287640.0016.788B20.2810.13121.00Finanza
ICT INT`L CONTAINER TERMINALS INC.
200.001.06%2.10Compra adesso902.020K180404000.00402.259B47.794.158563.00Trasporti
URC UNIVERSAL ROBINA CORPORATION
129.50-1.52%-2.00Vendi adesso1.990M257719245.00289.488B21.046.2514259.00Beni di consumo non durevoli
TFHI TOP FRONTIER INVESTMENT HLDGS.
125.00-0.79%-1.00Vendi25.510K3188750.0021.947B75.971.66Minerali energetici
BDO BDO UNIBANK, INC.
124.904.08%4.90Compra2.630M328463269.00526.255B11.9710.0538756.00Finanza
SECB SECURITY BANK CORPORATION
118.500.68%0.80Compra97.260K11525310.0088.692B15.837.436833.00Finanza
SMC SAN MIGUEL CORPORATION
113.000.53%0.60Vendi108.220K12228860.00267.346B38.482.9245531.00Beni di consumo non durevoli
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Compra adesso65070135.00107.900B192.130.52795.00Finanza
GSMI GINEBRA SAN MIGUEL, INC.
107.202.10%2.20Compra adesso90.770K9730544.0030.064B8.1212.931157.00Beni di consumo non durevoli
UBP UNION BANK OF THE PHILIPPINES
106.105.15%5.20Compra192.770K20452897.00153.792B11.199.023506.00Finanza
BPI BANK OF THE PHILIPPINE ISLANDS
92.900.98%0.90Compra1.770M164399556.00415.208B19.124.8119952.00Finanza
SEVN PHILIPPINE SEVEN CORPORATION
89.75-0.28%-0.25Vendi adesso106.580K9565555.0068.078B-0.553247.00Vendita al dettaglio
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.000.87%0.65Vendi75.960K5697000.00439.351B21.313.4910646.00Beni di consumo non durevoli
FPH FIRST PHILIPPINE HOLDINGS CORP
71.95-0.21%-0.15Vendi adesso180.220K12966829.0035.598B3.3021.88123.00Utenze
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.002.36%1.50Compra458.090K29775850.0096.093B28.052.2620447.00Vendita al dettaglio
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Vendi1006105.00366.300M248.00Industrie di trasformazione
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95Compra100.300K5917700.001.382B61.160.822.00Servizi industriali
PSB PHILIPPINE SAVINGS BANK
57.501.95%1.10Compra35020125.0024.075B23.182.43Finanza
JGS JG SUMMIT HOLDINGS, INC.
56.800.26%0.15Vendi1.958M111192816.00426.064B-0.4023510.00Filiera di fabbricazione
AEV ABOITIZ EQUITY VENTURES, INC.
55.403.55%1.90Compra adesso2.662M147488650.00301.217BUtenze
MBT METROPOLITAN BANK & TRUST COM.
52.002.87%1.45Compra9.714M505118120.00227.279B12.024.2113718.00Finanza
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20Vendi60028920.001.382B58.660.822.00Servizi industriali
CEB CEBU AIR, INC.
44.804.07%1.75Vendi211.400K9470720.0026.335B-48.41Trasporti
AUB ASIA UNITED BANK CORPORATION
44.401.49%0.65Vendi5.100K226440.0021.232B9.644.542673.00Finanza
PGOLD PUREGOLD PRICE CLUB, INC.
38.40-4.00%-1.60Vendi adesso6.197M237953280.00115.334B13.113.05Vendita al dettaglio
SMPH SM PRIME HOLDINGS, INC.
36.000.00%0.00Compra8.250M297007200.001039.652B53.940.6710739.00Finanza
ALI AYALA LAND, INC.
35.50-0.84%-0.30Vendi5.435M192942500.00526.540B48.130.74324.00Finanza
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.201.10%0.35Vendi4.993M160781040.00239.712B37.480.852205.00Comunicazione
ACEX ACE ENEXOR, INC.
32.1015.68%4.35Compra adesso2.544M81655980.006.938B-0.15Servizi industriali
WLCON WILCON DEPOT, INC.
31.901.92%0.60Compra adesso7.460M237958050.00128.321B52.750.592727.00Vendita al dettaglio
AP ABOITIZ POWER CORPORATION
30.754.95%1.45Compra2.648M81416775.00215.607B10.142.893769.00Utenze
FGEN FIRST GEN CORPORATION
28.50-0.35%-0.10Vendi365.800K10425300.0099.769B7.303.922176.00Utenze
LFM LIBERTY FLOUR MILLS, INC.
27.15-0.37%-0.10Vendi adesso1.400K38010.004.088B21.611.26127.00Industrie di trasformazione
CNPF CENTURY PACIFIC FOOD, INC.
27.001.89%0.50Compra1.740M46993500.0093.870B20.491.29Beni di consumo non durevoli
CHIB CHINA BANKING CORPORATION
25.650.20%0.05Compra adesso194.200K4981230.0068.897B4.595.58Finanza
MWC MANILA WATER COMPANY, INC.
25.502.20%0.55Compra1.507M38436150.0071.977B14.171.761789.00Utenze
LBC LBC EXPRESS HOLDINGS, INC.
22.000.00%0.00Compra2.300K50600.0031.369B62.750.359938.00Trasporti
SCC SEMIRARA MINING AND POWER CORP
21.700.70%0.15Vendi489.000K10611300.0091.599B8.652.493169.00Minerali energetici
CIC CONCEPCION INDUSTRIAL CORP
20.50-0.24%-0.05Vendi adesso70014350.008.258B18.561.11Beni di consumo durevoli
RCB RIZAL COMMERCIAL BANKING CORP
20.307.98%1.50Compra adesso57.783M1172992870.0038.305B6.133.07Finanza
PHN PHINMA CORPORATION
20.205.87%1.12Compra adesso674.100K13616820.005.191B4.863.92Minerali non energetici
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.150.95%0.19Vendi72.000K1450800.0032.204B30.590.65606.00Minerali energetici
PNB PHILIPPINE NATIONAL BANK
20.000.00%0.00Vendi149.600K2992000.0030.515B1.3315.079071.00Finanza
RLC ROBINSONS LAND CORPORATION
18.463.71%0.66Compra2.521M46528430.0092.269B12.851.396831.00Finanza
EMP EMPERADOR INC.
17.80-0.56%-0.10Vendi2.814M50096320.00281.683B30.200.593499.00Beni di consumo non durevoli
PBC PHILIPPINE BANK OF COMM.
17.200.00%0.00Vendi22.700K390440.028.267B10.571.631027.00Finanza
MONDE MONDE NISSIN CORPORATION
15.961.01%0.16Vendi20.429M326051628.00283.904B120.800.134846.00Vendita al dettaglio
EAGLE EAGLE CEMENT CORPORATION
14.500.55%0.08Compra adesso245.400K3558300.0072.100B12.381.17516.00Minerali non energetici
VVT VIVANT CORPORATION
14.50-9.38%-1.50Vendi adesso1001450.0014.840B10.751.4978.00Utenze
SGP SYNERGY GRID & DEV`T PHILS.
14.40-1.64%-0.24Vendi9.030M130036320.0077.092B-0.042.00Servizi industriali
DELM DEL MONTE PACIFIC LIMITED
14.260.99%0.14Vendi76.700K1093742.0026.590B7.901.79Beni di consumo non durevoli
ATI ASIAN TERMINALS, INC.
14.000.72%0.10Vendi90012600.0027.800B11.141.251807.00Trasporti
SPC SPC POWER CORPORATION
13.94-0.29%-0.04Compra18.700K260678.0020.922B12.531.12304.00Utenze
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Vendi1.400K19320.003.291B44.780.30361.00Industrie di trasformazione
GMA7 GMA NETWORK, INC. (COMMON)
13.48-0.15%-0.02Vendi414.900K5592852.0045.364B8.141.66Servizi al consumatore
ABS ABS-CBN CORPORATION
12.82-1.08%-0.14Vendi100.000K1282000.0010.433B-12.014012.00Servizi al consumatore
AGI ALLIANCE GLOBAL GROUP, INC.
11.864.96%0.56Compra11.966M141916760.00106.726B7.231.56Finanza
PNX PHOENIX PETROLEUM PHILIPPINES
11.04-3.83%-0.44Vendi adesso2.208M24373008.0016.549B-0.12Servizi di distribuzione
HOUSE 8990 HOLDINGS, INC.
10.902.06%0.22Compra adesso497.400K5421660.0057.580B8.311.28492.00Beni di consumo durevoli
ACEN AC ENERGY CORPORATION
10.560.57%0.06Vendi53.830M568449024.00401.371B48.320.22138.00Minerali energetici
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Compra2002080.004.188B43.120.24Servizi al consumatore
HOME ALLHOME CORP.
10.020.20%0.02Compra adesso1.023M10248456.0037.500B27.330.37516.00Vendita al dettaglio
LTG LT GROUP, INC.
9.991.83%0.18Vendi5.873M58667274.00106.110B7.141.3715218.00Finanza
EW EAST WEST BANKING CORPORATION
9.38-0.42%-0.04Vendi56.300K528094.0021.195B3.732.537518.00Finanza
DNL D&L INDUSTRIES, INC.
8.992.16%0.19Compra2.846M25590035.0062.857B22.680.39779.00Industrie di trasformazione
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.953.59%0.31Compra302.500K2707375.0014.548B75.000.121200.00Servizi al consumatore
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00Vendi11.400K100320.005.665B12.670.691615.00Finanza
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Compra1.600K13568.001.277B92.190.09282.00Finanza
IMI INTEGRATED MICRO-ELECTRONICS
8.15-0.73%-0.06Vendi adesso912.400K7436060.0018.204B59.450.14Tecnologia elettronica
DMC DMCI HOLDINGS, INC.
7.87-2.60%-0.21Vendi6.193M48742058.00107.282B6.961.1613.00Filiera di fabbricazione
FDC FILINVEST DEVELOPMENT CORP.
7.60-2.56%-0.20Vendi adesso22.100K167960.0067.458B11.650.6711778.00Finanza
2GO 2GO GROUP' INC.
7.60-2.56%-0.20Vendi adesso9.100K69160.0019.205B-0.71Trasporti
ANS A. SORIANO CORPORATION
7.33-0.95%-0.07Vendi23.600K172988.009.084B3.891.90Finanza
BLOOM BLOOMBERRY RESORTS CORPORATION
7.194.20%0.29Compra5.606M40307140.0073.798B-0.5010316.00Servizi al consumatore
IPM IPM HOLDINGS, INC.
7.040.28%0.02Compra adesso6.300K44352.004.844B74.290.0957.00Minerali non energetici
IPO IPEOPLE, INC.
6.96-5.95%-0.44Vendi adesso52.700K366792.007.728B13.550.55600.00Servizi al consumatore
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.90-0.29%-0.02Compra34.600K238740.0023.499B15.300.45178.00Finanza
DD DOUBLEDRAGON CORPORATION
6.90-1.71%-0.12Vendi adesso798.200K5507580.0016.620B7.340.96573.00Finanza
CEU CENTRO ESCOLAR UNIVERSITY
6.89-1.01%-0.07Compra5003445.002.592B976.00Servizi al consumatore
MAXS MAX`S GROUP, INC.
6.620.15%0.01Vendi73.900K489218.005.152B-0.605646.00Servizi al consumatore
EEI EEI CORPORATION
6.52-0.15%-0.01Vendi31.200K203424.006.767B-0.6918592.00Servizi industriali
FFI FILIPINO FUND, INC.
6.520.00%0.00Vendi6003912.00327.091M14.570.45Varie
KPH KEPPEL PHIL. HLDGS, INC. A
6.404.92%0.30Compra adesso15.000K96000.00350.038M1.314.67Filiera di fabbricazione
PXP PXP ENERGY CORPORATION
6.340.00%0.00Compra170.700K1082238.0012.426B-0.86Minerali energetici
BCOR BERJAYA PHILIPPINES, INC.
6.20-10.14%-0.70Vendi888.000K5505600.0029.955B40.020.17480.00Vendita al dettaglio
CHI CEBU HOLDINGS, INC.
6.100.00%0.00Vendi adesso3.400K20740.0013.156B23.850.26Finanza
AT ATLAS CONSOLIDATED MINING
6.02-0.50%-0.03Vendi548.000K3298960.0021.523B6.930.872368.00Minerali non energetici
ALHI ANCHOR LAND HOLDINGS, INC.
6.00-13.17%-0.91Vendi adesso10.800K64800.007.186B21.920.32399.00Finanza
MACAY MACAY HOLDINGS, INC.
6.00-4.46%-0.28Vendi adesso1.600K9600.006.710B-0.096426.00Varie
Carica altro