Azioni Filippine con il prezzo più alto

Di seguito sono riportati le Azioni Filippine che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
GLOGLOBE TELECOM, INC.
1.800 PHP−1,15%121,53 K1,70263,08 B PHP11,32159,02 PHP+6,42%5,49%Comunicazione
Compra adesso
SMSM INVESTMENTS CORPORATION
863,0 PHP−2,82%127,36 K0,541,09 T PHP12,5168,96 PHP+7,93%1,01%Vendita al dettaglio
Compra
FEUFAR EASTERN UNIVERSITY, INC.
780,5 PHP−7,08%300,0520,11 B PHP9,8079,68 PHP−3,14%3,81%Servizi al consumatore
MERMANILA ELECTRIC COMPANY
555,0 PHP−0,80%264,22 K1,31630,61 B PHP13,3941,45 PHP+18,11%4,30%Utenze
Compra
ACAYALA CORPORATION
550,0 PHP−0,09%521,92 K1,49343,29 B PHP8,6363,77 PHP+1,01%1,52%Finanza
Compra adesso
GTCAPGT CAPITAL HOLDINGS, INC.
535,0 PHP−1,47%103,77 K0,74116,9 B PHP3,74143,11 PHP+6,52%1,10%Beni di consumo durevoli
Compra adesso
ICTINT`L CONTAINER TERMINALS INC.
400,0 PHP−3,85%2,61 M1,13839,88 B PHP16,3224,51 PHP+66,03%3,40%Trasporti
Compra adesso
GSMIGINEBRA SAN MIGUEL, INC.
295,0 PHP0,00%22,86 K1,6084,47 B PHP11,3226,06 PHP+16,21%2,71%Beni di consumo non durevoli
JFCJOLLIBEE FOODS CORPORATION
242,0 PHP+0,83%1,09 M1,41268,68 B PHP28,028,64 PHP+9,01%1,31%Servizi al consumatore
Compra adesso
PSETHE PHILIPPINE STOCK EXCHANGE
177,5 PHP0,00%9,39 K0,7714,59 B PHP12,2614,48 PHP+45,61%3,18%Finanza
BDOBDO UNIBANK, INC.
155,1 PHP−1,71%6,8 M1,63832,04 B PHP9,9615,57 PHP+9,52%2,53%Finanza
Compra adesso
BPIBANK OF THE PHILIPPINE ISLANDS
131,1 PHP−3,53%2,91 M1,38716,48 B PHP10,9012,03 PHP+10,37%2,91%Finanza
Compra adesso
URCUNIVERSAL ROBINA CORPORATION
90,00 PHP−1,10%2,55 M0,71194,65 B PHP16,765,37 PHP−8,79%4,29%Beni di consumo non durevoli
Compra
CBCCHINA BANKING CORPORATION
81,70 PHP+0,25%627,94 K0,98219,34 B PHP8,669,44 PHP+10,94%1,47%Finanza
Neutro
SMCSAN MIGUEL CORPORATION
80,30 PHP−2,07%138,78 K2,09195,48 B PHP15,015,35 PHP1,71%Minerali energetici
MBTMETROPOLITAN BANK & TRUST COM.
75,55 PHP−1,88%2,37 M0,76346,2 B PHP7,0210,76 PHP+10,60%3,90%Finanza
Compra
AUBASIA UNITED BANK CORPORATION
70,65 PHP+0,07%13,08 K0,4551,39 B PHP4,2416,68 PHP+41,65%3,30%Finanza
SECBSECURITY BANK CORPORATION
66,55 PHP+0,83%494,2 K1,5949,73 B PHP4,3915,17 PHP+22,12%4,55%Finanza
Compra adesso
FPHFIRST PHILIPPINE HOLDINGS CORP
61,00 PHP0,00%12,99 K0,2128,23 B PHP1,8732,70 PHP+2,06%3,61%Utenze
Compra adesso
PSBPHILIPPINE SAVINGS BANK
59,00 PHP−0,25%8100,2425,25 B PHP4,8312,22 PHP+9,62%5,07%Finanza
TFHITOP FRONTIER INVESTMENT HLDGS.
55,85 PHP+1,55%5,23 K5,9220,64 B PHP4,2713,07 PHP0,00%Minerali energetici
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
51,75 PHP+0,29%34,04 K0,35304,92 B PHP11,224,61 PHP+16,10%3,59%Beni di consumo non durevoli
Compra adesso
PNBPHILIPPINE NATIONAL BANK
49,45 PHP−1,00%168,2 K0,4576,21 B PHP3,4514,32 PHP+18,60%0,00%Finanza
Compra
PLUSDIGIPLUS INTERACTIVE CORP
48,85 PHP+1,77%4,17 M0,74212,33 B PHP14,733,32 PHP+149,71%1,79%Servizi al consumatore
Compra
SEVNPHILIPPINE SEVEN CORPORATION
45,80 PHP+4,09%62,3 K0,1566,56 B PHP16,162,83 PHP+19,43%10,91%Vendita al dettaglio
Compra adesso
CNPFCENTURY PACIFIC FOOD, INC.
39,65 PHP−0,88%632 K0,67141,69 B PHP21,561,84 PHP+12,36%1,38%Beni di consumo non durevoli
Compra
RRHIROBINSONS RETAIL HOLDINGS, INC
39,30 PHP+1,03%410,8 K1,4555,17 B PHP9,464,16 PHP−29,77%5,14%Vendita al dettaglio
Compra
APABOITIZ POWER CORPORATION
35,40 PHP−2,48%747,3 K0,35261,57 B PHP8,324,25 PHP−7,30%6,47%Utenze
Compra
AEVABOITIZ EQUITY VENTURES, INC.
35,15 PHP−1,82%959,9 K0,37198,79 B PHP11,912,95 PHP−32,12%4,30%Utenze
Neutro
CEBCEBU AIR, INC.
34,35 PHP−0,72%183,4 K0,5421,41 B PHP12,292,80 PHP−70,52%0,00%Trasporti
Compra adesso
UBPUNION BANK OF THE PHILIPPINES
34,05 PHP−1,59%11,5 K0,09114,75 B PHP9,823,47 PHP+32,16%2,89%Finanza
Neutro
MWCMANILA WATER COMPANY, INC.
32,75 PHP−0,76%1 M0,6385,85 B PHP8,293,95 PHP+82,23%5,07%Utenze
Compra adesso
SCCSEMIRARA MINING AND POWER CORP
31,95 PHP−1,08%1,62 M1,22137,29 B PHP7,794,10 PHP−31,44%3,87%Minerali energetici
Neutro
PGOLDPUREGOLD PRICE CLUB, INC.
31,00 PHP−2,05%1,65 M0,8891,16 B PHP8,393,69 PHP+22,10%5,72%Vendita al dettaglio
Compra
RCBRIZAL COMMERCIAL BANKING CORP
25,35 PHP+1,40%91 K4,7960,49 B PHP6,294,03 PHP−14,42%2,80%Finanza
ATIASIAN TERMINALS, INC.
24,70 PHP+2,92%75,6 K0,6247,9 B PHP9,542,59 PHP+29,08%4,07%Trasporti
SMPHSM PRIME HOLDINGS, INC.
23,50 PHP−2,49%12,68 M1,18695,88 B PHP14,481,62 PHP+14,12%1,44%Finanza
Compra
ALIAYALA LAND, INC.
23,00 PHP+0,44%13,09 M0,54334,42 B PHP11,691,97 PHP+11,87%2,53%Finanza
Compra adesso
LFMLIBERTY FLOUR MILLS, INC.
21,35 PHP+1,67%12,6 K1,393,15 B PHP24,620,87 PHP10,95%Industrie di trasformazione
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
20,00 PHP0,00%15,52 M3,67145,33 B PHP12,881,55 PHP+19,00%2,15%Comunicazione
Compra adesso
JGSJG SUMMIT HOLDINGS, INC.
20,00 PHP−1,96%6,64 M1,65153,43 B PHP10,221,96 PHP−43,41%2,06%Beni di consumo non durevoli
Compra adesso
PHNPHINMA CORPORATION
17,98 PHP−0,11%5,5 K0,056,05 B PHP3,32%Filiera di fabbricazione
FGENFIRST GEN CORPORATION
16,70 PHP+0,97%383 K1,4957,7 B PHP4,064,11 PHP−12,21%5,44%Utenze
Compra adesso
OGPOCEANAGOLD PHILIPPINES INC
16,02 PHP+1,26%927,1 K0,7036,07 B PHP23,980,67 PHP3,63%Minerali non energetici
Compra
CICCONCEPCION INDUSTRIAL CORP
14,78 PHP−0,67%2000,015,86 B PHP6,892,14 PHP+96,61%6,72%Filiera di fabbricazione
CEUCENTRO ESCOLAR UNIVERSITY
14,00 PHP0,00%20 K1,766,26 B PHP9,971,40 PHP+1,22%7,14%Servizi al consumatore
ANSA. SORIANO CORPORATION
13,70 PHP−2,84%80,1 K0,4717,31 B PHP8,301,65 PHP−51,80%3,55%Filiera di fabbricazione
EMIEMPERADOR INC.
13,40 PHP−0,45%25,15 M6,62211,81 B PHP33,110,40 PHP−21,69%1,41%Beni di consumo non durevoli
Vendi
RLCROBINSONS LAND CORPORATION
13,22 PHP+0,76%2,02 M0,4363,08 B PHP5,062,61 PHP−5,85%4,95%Finanza
Compra
LTGLT GROUP, INC.
12,46 PHP+1,14%2,48 M1,32133,26 B PHP4,532,75 PHP+16,83%1,22%Finanza
Vendi
CSBCITYSTATE SAVINGS BANK, INC.
11,90 PHP+8,18%8,1 K3,511,81 B PHP16,200,73 PHP0,00%Finanza
SGPSYNERGY GRID & DEV`T PHILS.
11,46 PHP−1,88%1,19 M0,7561,51 B PHP8,381,37 PHP−29,53%4,46%Servizi industriali
PPCPRYCE CORPORATION
10,78 PHP+0,94%37,3 K1,6320,08 B PHP6,391,69 PHP+35,85%3,75%Finanza
EWEAST WEST BANKING CORPORATION
10,72 PHP−0,19%62,3 K0,1524,16 B PHP3,113,44 PHP+24,79%5,03%Finanza
DMCDMCI HOLDINGS, INC.
10,40 PHP−0,95%3,46 M1,68139,41 B PHP7,471,39 PHP−18,35%5,71%Minerali energetici
Compra adesso
DDDOUBLEDRAGON CORPORATION
10,22 PHP+1,19%588,7 K4,4323,68 B PHP7,591,35 PHP−62,26%2,62%Finanza
HOUSE8990 HOLDINGS, INC.
8,70 PHP+2,35%1000,0144,72 B PHP12,120,72 PHP−38,61%0,00%Beni di consumo durevoli
SPCSPC POWER CORPORATION
8,42 PHP−4,10%29,8 K0,8713,14 B PHP7,771,08 PHP+60,22%11,39%Utenze
LBCLBC EXPRESS HOLDINGS, INC.
8,41 PHP−8,29%3000,4613,08 B PHP−0,00 PHP+96,14%0,00%Trasporti
PBBPHILIPPINE BUSINESS BANK
7,90 PHP−3,07%18,7 K5,676,67 B PHP3,552,22 PHP+0,77%5,52%Finanza
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7,80 PHP+1,17%58,8 K0,0212,98 B PHP12,760,61 PHP−2,00%2,59%Servizi al consumatore
Compra adesso
MONDEMONDE NISSIN CORPORATION
7,08 PHP−0,42%7,32 M0,80127,76 B PHP−0,02 PHP−133,33%4,08%Vendita al dettaglio
Compra
AGIALLIANCE GLOBAL GROUP, INC.
7,05 PHP+0,71%961 K0,7261,02 B PHP2,892,44 PHP+13,85%1,43%Finanza
Compra
BNCOMBANK OF COMMERCE
6,91 PHP−0,14%6,1 K0,629,71 B PHP4,011,72 PHP+9,94%3,63%Finanza
COSCOCOSCO CAPITAL, INC.
6,24 PHP0,00%909,8 K0,5643,97 B PHP4,491,39 PHP+26,35%6,52%Vendita al dettaglio
Compra adesso
PMPCPANASONIC MANUFACTURING PHILS.
6,12 PHP−0,33%3,5 K0,142,6 B PHP4,031,52 PHP+163,72%5,37%Beni di consumo durevoli
APXAPEX MINING COMPANY, INC.
6,07 PHP−3,50%1,6 M0,2135,68 B PHP6,830,89 PHP+31,62%1,10%Minerali non energetici
Compra
WLCONWILCON DEPOT, INC.
5,99 PHP−4,31%11,01 M3,3825,66 B PHP10,560,57 PHP−28,70%5,75%Vendita al dettaglio
Compra
PXPHILEX MINING CORPORATION
5,98 PHP−0,66%3,82 M0,6934,81 B PHP41,880,14 PHP+11,13%0,33%Minerali non energetici
Compra
DNLD&L INDUSTRIES, INC.
5,61 PHP0,00%539,3 K0,5140,07 B PHP16,660,34 PHP+3,73%3,73%Industrie di trasformazione
Compra
GMA7GMA NETWORK, INC. (COMMON)
5,54 PHP−0,36%264,4 K0,5718,7 B PHP10,110,55 PHP−3,78%8,99%Servizi al consumatore
BCORBERJAYA PHILIPPINES, INC.
5,50 PHP−2,48%21,7 K5,4124,48 B PHP196,430,03 PHP−69,47%0,00%Vendita al dettaglio
REDCREPOWER ENERGY DEVELOPMENT CORP
5,16 PHP0,00%8,7 K1,743,35 B PHP25,900,20 PHP−36,90%0,00%Utenze
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,00 PHP0,00%4,2 K0,0716,98 B PHP8,120,62 PHP−71,42%1,90%Finanza
SHLPHSHELL PILIPINAS CORPORATION
4,99 PHP−0,20%218,4 K0,818,07 B PHP13,680,36 PHP−79,70%0,00%Servizi di distribuzione
ABSABS-CBN CORPORATION
4,58 PHP−4,58%373 K1,424,19 B PHP0,00%Servizi al consumatore
FDCFILINVEST DEVELOPMENT CORP.
4,54 PHP0,00%21 K1,7839,26 B PHP3,051,49 PHP+32,31%2,28%Finanza
PALPAL HOLDINGS, INC.
4,48 PHP+0,22%15 K0,91120,03 B PHP14,860,30 PHP−77,80%0,00%Trasporti
ABATOK-BIG WEDGE COMPANY, INC.
4,17 PHP+4,25%7 K0,5910,18 B PHP0,00%Minerali non energetici
SBSSBS PHILIPPINES CORPORATION
4,09 PHP+0,25%1 K0,016,32 B PHP227,220,02 PHP−39,39%0,12%Servizi di distribuzione
RFMRFM CORPORATION
4,08 PHP−0,49%551 K3,8213,82 B PHP8,970,46 PHP+15,16%8,69%Beni di consumo non durevoli
SHNGSHANG PROPERTIES, INC.
4,00 PHP0,00%601 K1,6319,05 B PHP2,061,94 PHP+38,77%7,93%Beni di consumo durevoli
BLOOMBLOOMBERRY RESORTS CORPORATION
3,99 PHP−1,97%37,55 M0,4846,72 B PHP12,870,31 PHP−62,38%0,00%Servizi al consumatore
Compra adesso
ATATLAS CONSOLIDATED MINING
3,95 PHP+3,95%30 K0,0713,52 B PHP−0,34 PHP−184,48%0,00%Minerali non energetici
BCBENGUET CORPORATION A
3,91 PHP−2,98%51 K1,102,87 B PHP5,910,66 PHP−24,87%4,96%Minerali non energetici
ENEXENEX ENERGY CORP
3,90 PHP+1,83%32 K2,62957,5 M PHP0,00%Servizi industriali
CRECCITICORE RENEWABLE ENERGY CORPOR
3,70 PHP−2,12%114 K0,9533,75 B PHP54,900,07 PHP0,00%Servizi industriali
Compra
RCIROXAS AND COMPANY, INC.
3,65 PHP−3,18%265 K0,2310,57 B PHP0,725,10 PHP+729,25%0,00%Servizi al consumatore
LOTOPACIFIC ONLINE SYSTEMS CORP.
3,60 PHP−1,10%82 K1,053,08 B PHP102,270,04 PHP−84,63%2,75%Finanza
MACMACROASIA CORPORATION
3,60 PHP−4,26%4,39 M1,097,11 B PHP5,780,62 PHP+22,69%2,93%Trasporti
Compra
HIHOUSE OF INVESTMENTS, INC.
3,39 PHP0,00%31 K0,624,98 B PHP2,801,21 PHP+73,81%1,47%Servizi industriali
LPZLOPEZ HOLDINGS CORPORATION
3,38 PHP+5,62%647 K1,2612,18 B PHP1,761,92 PHP+209,24%3,13%Utenze
PERCPETROENERGY RESOURCES CORP.
3,32 PHP−3,77%61 K3,741,96 B PHP1,45%Minerali energetici
SSISSI GROUP, INC.
3,16 PHP−1,56%257 K0,2210,56 B PHP4,130,77 PHP+1,46%1,21%Vendita al dettaglio
Compra adesso
EEIEEI CORPORATION
3,06 PHP0,00%21 K0,513,17 B PHP−4,70 PHP−1.622,06%0,00%Servizi industriali
KEEPRTHE KEEPERS HOLDINGS INC
2,83 PHP−2,41%2,17 M0,3942,08 B PHP11,330,25 PHP+16,95%3,45%Servizi di distribuzione
Neutro
KKEPKEPPEL PHILS. PROPERTIES INC.
2,80 PHP−0,71%12 K0,63820,7 M PHP6,890,41 PHP−80,93%0,00%Servizi commerciali
ACENACEN CORPORATION
2,51 PHP−1,57%10,15 M1,33101,18 B PHP14,950,17 PHP−12,46%0,00%Minerali energetici
Compra
CPMCENTURY PEAK HLDGS CORP
2,50 PHP0,00%210 K1,907,05 B PHP−0,00 PHP−109,52%0,00%Minerali non energetici
CLICEBU LANDMASTERS, INC.
2,48 PHP+0,40%220 K0,688,56 B PHP6,07%Finanza