Azioni Filippine con il prezzo più alto

Di seguito sono riportati le Azioni Filippine che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
GLOGLOBE TELECOM, INC.
1722 PHP+0.12%18.225 K0.54248.073 B PHP11.32152.07 PHP−37.19%5.81%Comunicazione
Compra
SMSM INVESTMENTS CORPORATION
943.0 PHP+0.86%210.61 K0.461.143 T PHP14.9763.00 PHP+28.65%0.80%Vendita al dettaglio
Compra adesso
FEUFAR EASTERN UNIVERSITY, INC.
600.0 PHP0.00%100.0514.363 B PHP7.2982.26 PHP+20.64%5.33%Servizi al consumatore
GTCAPGT CAPITAL HOLDINGS, INC.
593.0 PHP+1.19%113.47 K0.56126.157 B PHP4.50131.89 PHP+59.73%0.51%Beni di consumo durevoli
Compra adesso
ACAYALA CORPORATION
581.0 PHP0.00%470.06 K1.17360.108 B PHP9.9058.67 PHP+39.20%1.31%Finanza
Compra adesso
MERMANILA ELECTRIC COMPANY
350.0 PHP0.00%89.3 K0.48394.424 B PHP10.3733.74 PHP+33.74%5.64%Utenze
Compra
ICTINT`L CONTAINER TERMINALS INC.
328.0 PHP+0.92%1.515 M1.23660.989 B PHP24.9213.16 PHP−15.86%2.88%Trasporti
Compra
JFCJOLLIBEE FOODS CORPORATION
222.8 PHP+2.67%745.2 K1.03243.217 B PHP29.997.43 PHP+16.47%1.06%Servizi al consumatore
Compra
PSETHE PHILIPPINE STOCK EXCHANGE
193.6 PHP+0.31%77.18 K13.3315.842 B PHP20.439.48 PHP+3.81%2.93%Finanza
GSMIGINEBRA SAN MIGUEL, INC.
165.0 PHP−0.54%5.08 K0.3347.502 B PHP6.7124.61 PHP+54.95%1.81%Beni di consumo non durevoli
BDOBDO UNIBANK, INC.
143.6 PHP−2.18%2.99 M1.32773.433 B PHP10.1014.22 PHP2.04%Finanza
Compra adesso
BPIBANK OF THE PHILIPPINE ISLANDS
125.0 PHP+3.31%3.666 M1.96636.363 B PHP11.7110.68 PHP2.78%Finanza
Compra
SMCSAN MIGUEL CORPORATION
104.4 PHP0.00%88.11 K1.09248.879 B PHP−2.51 PHP+69.13%1.34%Minerali energetici
Neutro
URCUNIVERSAL ROBINA CORPORATION
92.00 PHP+2.34%1.463 M0.97195.196 B PHP16.585.55 PHP−13.16%1.67%Beni di consumo non durevoli
Compra adesso
SEVNPHILIPPINE SEVEN CORPORATION
80.00 PHP+1.27%294.83 K2.2159.757 B PHP17.394.60 PHP+69.28%0.00%Vendita al dettaglio
MBTMETROPOLITAN BANK & TRUST COM.
70.00 PHP+1.45%3.477 M0.76310.232 B PHP7.459.39 PHP3.33%Finanza
Compra adesso
SECBSECURITY BANK CORPORATION
68.40 PHP+0.37%41.23 K0.1151.354 B PHP5.6712.07 PHP4.40%Finanza
Compra
FPHFIRST PHILIPPINE HOLDINGS CORP
64.50 PHP0.00%16.14 K0.3129.901 B PHP2.0032.31 PHP+22.65%3.41%Utenze
Compra adesso
PSBPHILIPPINE SAVINGS BANK
54.50 PHP+1.87%3100.4522.837 B PHP5.1310.61 PHP5.61%Finanza
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
46.00 PHP−2.02%57.6 K0.92277.438 B PHP11.763.91 PHP+3.84%3.51%Beni di consumo non durevoli
Compra adesso
UBPUNION BANK OF THE PHILIPPINES
41.00 PHP−0.49%55.2 K0.51123.157 B PHP13.093.13 PHP1.94%Finanza
Compra
AUBASIA UNITED BANK CORPORATION
40.20 PHP+0.37%66.1 K1.7629.155 B PHP3.5511.34 PHP3.33%Finanza
AEVABOITIZ EQUITY VENTURES, INC.
39.00 PHP0.00%417.3 K0.12218.677 B PHP9.324.19 PHP−5.06%3.59%Utenze
Neutro
CHIBCHINA BANKING CORPORATION
38.15 PHP0.00%117.4 K0.66102.675 B PHP4.668.18 PHP2.62%Finanza
Compra adesso
CNPFCENTURY PACIFIC FOOD, INC.
37.50 PHP+5.63%516.3 K0.50125.75 B PHP23.841.57 PHP+11.47%0.68%Beni di consumo non durevoli
Compra
APABOITIZ POWER CORPORATION
35.70 PHP+0.56%121.8 K0.18255.808 B PHP7.904.52 PHP+20.81%6.48%Utenze
Compra
RRHIROBINSONS RETAIL HOLDINGS, INC
35.65 PHP+1.28%56.2 K0.3251.246 B PHP12.762.79 PHP−28.85%5.68%Vendita al dettaglio
Compra adesso
SCCSEMIRARA MINING AND POWER CORP
31.20 PHP+0.97%1.297 M0.43131.342 B PHP4.756.57 PHP−29.94%5.83%Minerali energetici
Compra
JGSJG SUMMIT HOLDINGS, INC.
29.85 PHP+1.19%792.6 K0.44221.869 B PHP11.202.67 PHP+2981.16%1.36%Beni di consumo non durevoli
Compra
SMPHSM PRIME HOLDINGS, INC.
28.20 PHP+1.08%14.854 M1.55805.731 B PHP20.341.39 PHP+32.93%0.85%Finanza
Compra adesso
ALIAYALA LAND, INC.
27.95 PHP+1.64%8.32 M0.32409.126 B PHP17.061.64 PHP+30.18%1.56%Finanza
Compra adesso
CEBCEBU AIR, INC.
27.40 PHP+0.92%433.6 K1.6216.953 B PHP3.039.04 PHP0.00%Trasporti
Compra adesso
PGOLDPUREGOLD PRICE CLUB, INC.
24.00 PHP0.00%620.3 K0.6669.123 B PHP8.003.00 PHP−7.42%4.04%Vendita al dettaglio
Compra adesso
MWCMANILA WATER COMPANY, INC.
23.25 PHP+4.26%2.692 M1.2457.861 B PHP12.901.80 PHP−8.36%5.06%Utenze
Compra adesso
RCBRIZAL COMMERCIAL BANKING CORP
22.85 PHP−0.44%5.7 K0.2155.528 B PHP4.135.53 PHP4.71%Finanza
PHNPHINMA CORPORATION
20.50 PHP+0.49%17.9 K0.895.841 B PHP6.133.34 PHP−3.23%2.94%Filiera di fabbricazione
PNBPHILIPPINE NATIONAL BANK
19.36 PHP+0.62%12.4 K0.0829.356 B PHP1.6411.77 PHP0.00%Finanza
Compra
FGENFIRST GEN CORPORATION
19.30 PHP+0.73%631.8 K1.4966.838 B PHP4.004.82 PHP+23.26%4.70%Utenze
Compra adesso
EMIEMPERADOR INC.
19.04 PHP−0.94%894 K0.40302.455 B PHP30.980.61 PHP−2.15%1.51%Beni di consumo non durevoli
Vendi
ATIASIAN TERMINALS, INC.
17.96 PHP−0.22%12 K0.4436 B PHP8.102.22 PHP+46.65%4.93%Trasporti
WLCONWILCON DEPOT, INC.
16.00 PHP0.00%3.158 M2.0265.596 B PHP18.830.85 PHP−9.49%2.31%Vendita al dettaglio
Compra
KKEPKEPPEL PHILS. PROPERTIES INC.
15.90 PHP−0.50%1.181 M0.944.651 B PHP7.702.06 PHP+11.87%0.00%Servizi commerciali
VVTVIVANT CORPORATION
15.78 PHP0.00%1000.1116.15 B PHP7.092.23 PHP+42.84%2.47%Utenze
RLCROBINSONS LAND CORPORATION
15.20 PHP+1.33%194.5 K0.0972.587 B PHP6.162.47 PHP+28.80%3.47%Finanza
Compra adesso
LFMLIBERTY FLOUR MILLS, INC.
14.72 PHP+13.23%1000.031.95 B PHP−0.48 PHP−51.57%5.38%Industrie di trasformazione
LBCLBC EXPRESS HOLDINGS, INC.
14.30 PHP−1.38%4000.5420.675 B PHP−0.08 PHP+90.97%0.00%Trasporti
KKPHKEPPEL PHIL. HLDGS, INC. A
13.50 PHP+9.22%9.7 K0.19721.145 M PHP43.480.31 PHP+292.54%0.81%Finanza
CCATCENTRAL AZUCARERA DE TARLAC
12.00 PHP−0.17%1.5 K0.192.867 B PHP25.410.47 PHP+40.33%0.00%Industrie di trasformazione
AANSA. SORIANO CORPORATION
11.98 PHP0.00%86.4 K4.1414.706 B PHP5.772.08 PHP−9.04%4.17%Filiera di fabbricazione
CCICCONCEPCION INDUSTRIAL CORP
11.70 PHP+1.74%3.8 K0.104.564 B PHP12.150.96 PHP+150.44%4.35%Filiera di fabbricazione
SHLPHSHELL PILIPINAS CORPORATION
10.80 PHP0.00%5 K0.0317.425 B PHP14.730.73 PHP−70.98%0.00%Servizi di distribuzione
PLUSDIGIPLUS INTERACTIVE CORP
10.44 PHP+2.76%9.26 M0.5644.519 B PHP10.550.99 PHP+385.67%0.00%Servizi al consumatore
Compra adesso
MONDEMONDE NISSIN CORPORATION
10.38 PHP+1.76%837.2 K0.20183.28 B PHP−0.04 PHP+95.11%1.18%Vendita al dettaglio
Compra
DMCDMCI HOLDINGS, INC.
10.10 PHP+1.00%3.532 M0.70132.775 B PHP5.441.86 PHP−20.72%7.20%Minerali energetici
Compra
BLOOMBLOOMBERRY RESORTS CORPORATION
10.10 PHP+1.10%2.822 M0.49114.27 B PHP11.630.87 PHP+83.13%0.00%Servizi al consumatore
Compra adesso
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
9.70 PHP−0.92%13.9 K0.0716.484 B PHP15.130.64 PHP+23.45%1.02%Servizi al consumatore
Compra adesso
SPCSPC POWER CORPORATION
9.68 PHP−0.62%286 K1.4214.576 B PHP12.380.78 PHP−8.06%6.16%Utenze
LTGLT GROUP, INC.
9.61 PHP+0.31%796.5 K0.41103.622 B PHP4.092.35 PHP+1.13%1.57%Finanza
Compra adesso
AGIALLIANCE GLOBAL GROUP, INC.
9.61 PHP−0.52%1.205 M0.3685.165 B PHP5.071.89 PHP+6.04%1.55%Finanza
SGPSYNERGY GRID & DEV`T PHILS.
9.43 PHP+0.11%628.7 K0.1549.604 B PHP4.132.28 PHP−10.32%9.21%Servizi industriali
HOUSE8990 HOLDINGS, INC.
9.25 PHP+0.11%26 K0.6649.817 B PHP6.791.36 PHP−9.13%0.00%Beni di consumo durevoli
AAPVIALTUS PROPERTY VENTURES, INC.
9.20 PHP0.00%5000.02920 M PHP6.611.39 PHP+28.87%0.00%Finanza
EWEAST WEST BANKING CORPORATION
9.11 PHP−1.41%643.7 K3.0120.79 B PHP3.372.70 PHP4.44%Finanza
Compra adesso
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
8.87 PHP+1.84%1.118 M0.4263.292 B PHP7.081.25 PHP+23.36%0.00%Comunicazione
Compra adesso
CCEUCENTRO ESCOLAR UNIVERSITY
8.13 PHP−14.24%5 K0.333.53 B PHP4.881.67 PHP+96.32%12.66%Servizi al consumatore
DDDOUBLEDRAGON CORPORATION
8.02 PHP+0.25%46.1 K0.0718.76 B PHP2.253.57 PHP+70.57%3.28%Finanza
GMA7GMA NETWORK, INC. (COMMON)
7.88 PHP−5.63%987.3 K1.5128.089 B PHP13.840.57 PHP−29.41%13.17%Servizi al consumatore
BCORBERJAYA PHILIPPINES, INC.
7.61 PHP0.00%5000.0033.037 B PHP109.810.07 PHP−57.17%0.00%Vendita al dettaglio
IPOIPEOPLE, INC.
6.90 PHP0.00%2 K0.747.205 B PHP12.790.54 PHP−30.16%2.75%Servizi al consumatore
BBNCOMBANK OF COMMERCE
6.20 PHP−1.59%10.6 K0.488.839 B PHP4.041.54 PHP0.00%Finanza
DNLD&L INDUSTRIES, INC.
6.10 PHP+0.49%1.491 M1.6443.357 B PHP18.980.32 PHP−30.79%4.94%Industrie di trasformazione
Compra
AALHIANCHOR LAND HOLDINGS, INC.
5.99 PHP+3.45%1000.046.022 B PHP10.450.57 PHP+21.68%0.52%Finanza
EEEIEEI CORPORATION
5.86 PHP+17.67%5 K0.035.161 B PHP−0.52 PHP−2285.59%0.00%Servizi industriali
FDCFILINVEST DEVELOPMENT CORP.
5.79 PHP+3.39%1.6 K0.1448.431 B PHP5.601.03 PHP+58.34%1.17%Finanza
PALPAL HOLDINGS, INC.
5.72 PHP+0.18%7000.0166.299 B PHP3.951.45 PHP+105.92%0.00%Trasporti
PPCPRYCE CORPORATION
5.69 PHP−0.18%1.1 K0.0510.719 B PHP5.44%Finanza
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.69 PHP0.00%3000.0119.322 B PHP2.652.15 PHP+244.19%1.32%Finanza
RREDCREPOWER ENERGY DEVELOPMENT CORP
5.65 PHP+2.73%2.2 K0.053.575 B PHP0.00%Utenze
PMPCPANASONIC MANUFACTURING PHILS.
5.48 PHP+0.74%6.3 K1.042.3 B PHP9.530.58 PHP+1755.81%4.77%Beni di consumo durevoli
JJOHJOLLIVILLE HOLDINGS CORP.
5.05 PHP−4.90%23.7 K11.181.495 B PHP8.450.60 PHP−55.02%0.00%Utenze
COSCOCOSCO CAPITAL, INC.
4.68 PHP−1.47%632 K1.5233.687 B PHP4.391.07 PHP+2.92%4.15%Vendita al dettaglio
Compra
EENEXENEX ENERGY CORP
4.65 PHP+2.42%40 K1.871.135 B PHP−0.21 PHP+30.17%0.00%Servizi industriali
MACMACROASIA CORPORATION
4.60 PHP+2.45%355 K0.208.49 B PHP10.220.45 PHP+90.64%1.11%Trasporti
PERCPETROENERGY RESOURCES CORP.
4.33 PHP−2.04%42 K1.842.514 B PHP4.780.91 PHP−5.99%1.13%Minerali energetici
ATATLAS CONSOLIDATED MINING
4.24 PHP+0.95%309 K0.5814.942 B PHP0.00%Minerali non energetici
BCBENGUET CORPORATION A
4.20 PHP−4.55%106 K0.562.736 B PHP3.301.27 PHP−49.29%0.00%Minerali non energetici
SSISSI GROUP, INC.
4.19 PHP+0.48%922 K0.1913.724 B PHP5.350.78 PHP+33.84%0.65%Vendita al dettaglio
Compra adesso
NIKLNICKEL ASIA CORPORATION
3.99 PHP+0.25%1.419 M0.9055.338 B PHP14.570.27 PHP−52.94%2.01%Minerali non energetici
Neutro
PRIMPRIME MEDIA HOLDINGS, INC.
3.73 PHP+0.81%261 K0.033.146 B PHP−0.00 PHP+46.59%0.00%Finanza
LPZLOPEZ HOLDINGS CORPORATION
3.64 PHP−10.12%2 K0.0618.396 B PHP6.080.60 PHP−53.44%2.47%Utenze
SHNGSHANG PROPERTIES, INC.
3.57 PHP−2.72%31 K0.1217.476 B PHP2.551.40 PHP+83.25%7.89%Beni di consumo durevoli
LOTOPACIFIC ONLINE SYSTEMS CORP.
3.53 PHP0.00%34 K0.292.982 B PHP10.940.32 PHP+42.71%2.83%Finanza
AABSABS-CBN CORPORATION
3.45 PHP+12.38%797 K0.482.677 B PHP−11.05 PHP−277.73%0.00%Servizi al consumatore
DDFNNDFNN, INC.
3.39 PHP+1.50%231 K1.301.052 B PHP−0.41 PHP+64.19%0.00%Vendita al dettaglio
ACENACEN CORPORATION
3.37 PHP0.00%4.101 M0.36133.713 B PHP18.080.19 PHP−43.62%1.19%Minerali energetici
Compra
PXPPXP ENERGY CORPORATION
3.27 PHP0.00%29 K0.086.409 B PHP−0.05 PHP−170.11%0.00%Minerali energetici
RFMRFM CORPORATION
3.18 PHP+0.32%121 K2.2710.681 B PHP8.460.38 PHP+18.62%7.02%Beni di consumo non durevoli
SLISTA. LUCIA LAND, INC.
3.17 PHP0.00%2 K0.4426.3 B PHP7.060.45 PHP−4.84%0.00%Finanza
AAPXAPEX MINING COMPANY, INC.
3.15 PHP−0.32%10.545 M1.3317.926 B PHP5.070.62 PHP+5.57%1.70%Minerali non energetici
Compra adesso
ABATOK-BIG WEDGE COMPANY, INC.
3.13 PHP−0.32%7 K0.177.991 B PHP15650.000.00 PHP0.00%Minerali non energetici