Mercato azionario Romania
Società più scambiate — Mercato azionario Romania
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
PanoramicaPerformanceValutazioneDividendiMarginiConto economicoBilancioOscillatoriTrend-following
Ticker | Ultimo | Var % | Var | Rating tecnico | Vol | Volume*Prezzo | Mkt Cap | P/E | EPS (TTM) | DIPENDENTI | Settore |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSNPOMV PETROM S.A. | 0.4475RON | 1.94% | 0.0085RON | Vendi | 6.709M | 3.002M | 25.348BRON | 6.16 | 0.07RON | 7.973K | Minerali energetici |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.315RON | 0.87% | 0.020RON | Vendi | 3.934M | 9.107M | 14.576BRON | 8.68 | 0.26RON | 8.651K | Finanza |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1964RON | 4.25% | 0.0080RON | Vendi | 1.406M | 276.138K | 66.271MRON | 3.91 | 0.06RON | — | Finanza |
| FFPFONDUL PROPRIETATEA | 2.020RON | 0.00% | 0.000RON | Vendi | 916.987K | 1.852M | 11.079BRON | — | — | — | Varie |
| TTRPTERAPLAST BISTRITA | 0.668RON | 0.60% | 0.004RON | Vendi | 515.963K | 344.663K | 1.456BRON | 38.60 | 0.02RON | 950 | Filiera di fabbricazione |
| OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | Neutro | 492.549K | 657.06K | 3.434BRON | — | — | — | Finanza |
| HHUNTIHUNT TECHNOLOGY | 0.721RON | −1.23% | −0.009RON | Vendi adesso | 153.811K | 110.898K | 54.219MRON | — | 0.17RON | — | Servizi di distribuzione |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.882RON | −0.68% | −0.006RON | Vendi | 131.565K | 116.04K | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | Compra | 81.812K | 27.325K | 160.466MRON | — | 0.03RON | — | Servizi tecnologici |
| TTBMTURBOMECANICA BUCURESTI | 0.246RON | −1.20% | −0.003RON | Compra | 69.785K | 17.167K | 90.883MRON | 9.80 | 0.03RON | 501 | Tecnologia elettronica |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.38RON | −0.74% | −0.10RON | Vendi | 68.401K | 915.205K | 9.325BRON | 6.96 | 1.94RON | 6.408K | Finanza |
| AAQAQUILA PART PROD COM | 0.690RON | 0.00% | 0.000RON | Vendi | 58.946K | 40.673K | — | — | — | — | Trasporti |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.2020RON | 1.00% | 0.0020RON | Vendi | 58.49K | 11.815K | — | — | — | — | Vendita al dettaglio |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710RON | −4.05% | −0.0030RON | Vendi | 56.29K | 3.997K | 1.886BRON | — | — | — | Minerali energetici |
| EELELECTRICA SA BUCURESTI | 8.70RON | 0.12% | 0.01RON | Vendi | 54.9K | 477.63K | 2.954BRON | — | −1.63RON | 8.02K | Utenze |
| MMMED LIFE SA | 17.98RON | −1.21% | −0.22RON | Vendi | 41.951K | 754.279K | 2.389BRON | 23.56 | 0.77RON | 5.093K | Servizi sanitari |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.880RON | 2.17% | 0.040RON | Compra adesso | 39.892K | 74.997K | 58.75MRON | — | — | — | Minerali non energetici |
| BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | Vendi | 37.831K | 23.455K | 610.928MRON | — | 0.06RON | 382 | Tecnologia sanitaria |
| HHAIHOLDE AGRI INVEST | 1.750RON | 0.29% | 0.005RON | Vendi | 34.687K | 60.702K | — | — | — | — | — |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | 0.00% | 0.00RON | Vendi | 27.834K | 244.939K | — | — | — | — | Trasporti |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | Compra | 25.63K | 15.993K | 1.035BRON | — | 0.04RON | — | Beni di consumo durevoli |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.80RON | 0.67% | 0.30RON | Compra | 24.219K | 1.085M | 17.267BRON | — | 4.92RON | 5.863K | Minerali energetici |
| MMAMMAMBRICOLAJ SA | 3.79RON | −8.89% | −0.37RON | Vendi adesso | 22.304K | 84.532K | — | — | — | — | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | Compra | 22.102K | 2.201K | 71.518MRON | — | — | — | Servizi industriali |
| RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | Vendi adesso | 21.375K | 4.061K | 97.141MRON | — | — | 1.371K | Servizi di distribuzione |
| CCMPCOMPA SIBIU | 0.538RON | 3.07% | 0.016RON | Vendi | 17.241K | 9.276K | 114.278MRON | 7.55 | 0.07RON | 1.935K | Filiera di fabbricazione |
| AALTALTUR SLATINA | 0.0485RON | 0.00% | 0.0000RON | Compra | 16.492K | 800 | 14.843MRON | — | −0.01RON | — | Filiera di fabbricazione |
| NNRFNOROFERT SA BUCURESTI | 8.30RON | 6.41% | 0.50RON | Compra | 16.284K | 135.157K | 142.327MRON | — | — | — | Industrie di trasformazione |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | Compra | 15.87K | 9.427K | 165.245MRON | 96.61 | 0.01RON | 172 | Servizi industriali |
| WWINEPURCARI WINERIES PCL | 9.20RON | 0.11% | 0.01RON | Vendi | 15.823K | 145.572K | 365.73MRON | 7.73 | 1.19RON | — | Beni di consumo non durevoli |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | Vendi | 15.663K | 10.432K | 63.39MRON | 9.07 | 0.07RON | 224 | Servizi di distribuzione |
| CCEONCEMACON ZALAU | 0.670RON | 1.52% | 0.010RON | Compra | 13K | 8.71K | 338.788MRON | 7.89 | 0.08RON | 268 | Minerali non energetici |
| PPREBPREBET AIUD | 1.805RON | 0.00% | 0.000RON | Compra | 12.553K | 22.658K | 82.223MRON | — | 0.09RON | — | Minerali non energetici |
| EELJELECTROAPARATAJ BUCURESTI | 0.110RON | 0.00% | 0.000RON | Vendi | 12.5K | 1.375K | — | — | — | — | Tecnologia elettronica |
| SSFGSPHERA FRANCHISE GROUP | 13.00RON | −1.14% | −0.15RON | Vendi | 11.995K | 155.935K | 504.391MRON | 27.69 | 0.47RON | 4.757K | Servizi al consumatore |
| CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | Compra | 10.907K | 850.746K | 675.287MRON | 13.00 | 6.00RON | 1.543K | Servizi di distribuzione |
| SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | Vendi | 10.233K | 3.889K | 25.123MRON | 21.58 | 0.02RON | — | Industrie di trasformazione |
| SSIGSSIGSTRAT S.A. SIGHETU | 0.210RON | 0.00% | 0.000RON | Vendi | 10K | 2.1K | — | — | — | — | — |
| OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | Vendi | 10K | 1.495K | 659.525MRON | 22.06 | 0.01RON | 987 | Servizi industriali |
| VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | Vendi | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Industrie di trasformazione |
| GGSHGRUP SERBAN HOLDING SA | 2.000RON | 0.50% | 0.010RON | Compra | 7.594K | 15.188K | — | — | — | — | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | Compra | 7.29K | 320.031K | 13.242BRON | 12.62 | 3.43RON | 2.205K | Utenze |
| AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | Vendi | 7.15K | 22.737K | 31.577MRON | 6.37 | 0.50RON | — | Filiera di fabbricazione |
| RROC1HOLDINGROCK1 | 10.48RON | 2.75% | 0.28RON | Vendi | 5.955K | 62.408K | — | — | — | — | — |
| AALRALRO SLATINA | 1.435RON | −0.69% | −0.010RON | Vendi | 5.891K | 8.454K | 1.024BRON | 39.37 | 0.04RON | — | Minerali non energetici |
| SSAFESAFETECH INNOVATIONS SA | 12.74RON | 1.43% | 0.18RON | Compra | 5.539K | 70.567K | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 0.465RON | 3.33% | 0.015RON | Vendi | 5.113K | 2.378K | — | — | — | — | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | Compra | 5K | 650 | 87.885MRON | — | −0.02RON | — | Filiera di fabbricazione |
| AAGAGROLAND BUSINESS SYSTEM | 3.285RON | 0.92% | 0.030RON | Compra | 4.456K | 14.638K | — | — | — | — | — |
| SSMTLSIMTEL TEAM | 22.50RON | −3.02% | −0.70RON | Vendi adesso | 4.207K | 94.658K | — | — | — | — | — |
| PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | Vendi adesso | 4.088K | 352 | 281.975MRON | 27.38 | 0.00RON | 599 | Finanza |
| CCCOMCEREALCOM ALEXANDRIA | 0.0400RON | 11.11% | 0.0040RON | Compra adesso | 3.9K | 156 | — | — | — | — | — |
| RRKOTRAIKO TRANSILVANIA SA | 1.415RON | 1.07% | 0.015RON | Vendi | 3.513K | 4.971K | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | Vendi | 3.5K | 1.54K | 20.932MRON | — | — | 305 | Filiera di fabbricazione |
| DDNDN AGRAR GROUP | 1.830RON | −0.44% | −0.008RON | Vendi | 3.076K | 5.629K | — | — | — | — | — |
| EELVELVILA SA BUCURESTI | 0.585RON | −4.10% | −0.025RON | Vendi adesso | 3.034K | 1.775K | — | — | — | — | — |
| MMECFMECANICA SA CEAHLAU | 0.129RON | 0.00% | 0.000RON | Neutro | 3K | 387 | 30.948MRON | 17.92 | 0.01RON | 82 | Filiera di fabbricazione |
| CCOVBCONFECTII VASLUI S.A. | 0.250RON | 17.92% | 0.038RON | Compra | 2.5K | 625 | — | — | — | — | Vendita al dettaglio |
| IIUBRIUS BRASOV | 0.180RON | −19.64% | −0.044RON | Compra | 2.5K | 450 | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | Vendi | 2.37K | 1.275K | 361.18MRON | — | 0.04RON | — | Tecnologia sanitaria |
| SSTKPSTK PROPERTIES | 2.28RON | 0.88% | 0.02RON | — | 2.173K | 4.954K | — | — | — | — | — |
| CCLAIMAIR CLAIM | 2.44RON | 9.42% | 0.21RON | Vendi | 2.02K | 4.929K | — | — | — | — | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.398RON | 0.51% | 0.002RON | Vendi | 2K | 796 | 27.766MRON | — | — | 390 | Beni di consumo durevoli |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0500RON | 28.21% | 0.0110RON | Compra | 1.48K | 74 | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.00RON | 2.15% | 0.40RON | Compra | 1.273K | 24.187K | 5.793BRON | — | 1.90RON | — | Industrie di trasformazione |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.80RON | 0.53% | 0.10RON | Vendi | 1.251K | 23.519K | 1.378BRON | — | — | — | Utenze |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Vendi | 1.18K | 47.082K | 3.966BRON | 11.58 | 3.45RON | — | Servizi al consumatore |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 1.50RON | −9.09% | −0.15RON | Compra | 1K | 1.5K | — | — | — | — | Servizi industriali |
| AABNABN SYSTEMS INTERNATIONAL | 4.37RON | −0.46% | −0.02RON | Vendi | 992 | 4.335K | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 7.60RON | −0.78% | −0.06RON | Vendi | 940 | 7.144K | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39RON | 6.92% | 0.09RON | Vendi | 915 | 1.272K | — | — | — | — | Servizi di distribuzione |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.25RON | 0.55% | 0.10RON | Compra | 844 | 15.403K | 91.25MRON | — | 1.38RON | — | Finanza |
| BBENTO2B INTELLIGENT SOFT | 11.1RON | −1.77% | −0.2RON | Vendi | 602 | 6.682K | — | — | — | — | — |
| BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | Vendi | 577 | 15.925K | 220.493MRON | 36.11 | 0.77RON | — | Finanza |
| CCODESOFTBINATOR TECHNOLOGIES | 67.8RON | −1.74% | −1.2RON | Vendi | 560 | 37.968K | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | Compra | 516 | 124.614K | 2.843BRON | 16.89 | 14.18RON | — | Servizi industriali |
| LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | Vendi | 515 | 1.844K | 48.727MRON | — | — | 35 | Servizi tecnologici |
| PPTRCPETROCART PIATRA NEAMT | 0.145RON | 29.46% | 0.033RON | Vendi | 500 | 73 | — | — | — | — | Industrie di trasformazione |
| BBIOWVIFRANA SA | 0.235RON | 4.44% | 0.010RON | Vendi | 500 | 118 | — | — | — | — | — |
| AADISSADISS SA | 0.938RON | 1.08% | 0.010RON | Vendi | 450 | 422 | — | — | — | — | — |
| RREVAREVA SIMERIA | 9.85RON | 7.65% | 0.70RON | Vendi | 420 | 4.137K | — | — | — | — | — |
| UUZTUZTEL PLOIESTI | 1.96RON | −12.95% | −0.28RON | Vendi | 400 | 780 | — | — | — | — | Filiera di fabbricazione |
| BBONABONAS IMPORT EXPORT SA | 1.460RON | 0.69% | 0.010RON | Neutro | 400 | 584 | — | — | — | — | — |
| EEMTLELECTROMETAL TIMISOARA | 25.0RON | 0.00% | 0.0RON | Compra | 279 | 6.975K | — | — | — | — | — |
| GGAOYGASTRONOM BUZAU | 65.0RON | 0.00% | 0.0RON | Neutro | 273 | 17.745K | — | — | — | — | — |
| AALRVALIMENTARA SLATINA | 63.0RON | 2.44% | 1.5RON | Compra | 259 | 16.317K | — | — | — | — | — |
| AASTARCTIC STREAM | 20.0RON | −2.44% | −0.5RON | Vendi adesso | 228 | 4.56K | — | — | — | — | — |
| UUZCUZUC PLOIESTI | 3.54RON | −0.56% | −0.02RON | Vendi | 200 | 708 | — | — | — | — | Filiera di fabbricazione |
| RREITSTAR RESIDENCE INVEST | 0.1745RON | −0.29% | −0.0005RON | Vendi | 200 | 35 | — | — | — | — | — |
| UUNIRUNIREA CLUJ | 10.1RON | −2.88% | −0.3RON | Compra | 167 | 1.687K | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.8RON | −3.03% | −0.4RON | Vendi adesso | 151 | 1.933K | — | — | — | — | Filiera di fabbricazione |
| MMCABROMCAB TG. MURES | 0.232RON | −0.85% | −0.002RON | Vendi | 126 | 29 | 235.399MRON | — | −0.03RON | — | Filiera di fabbricazione |
| AASCASCENDIA SA BUCURESTI | 19.8RON | 7.03% | 1.3RON | Compra | 117 | 2.317K | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.306RON | 10.87% | 0.030RON | Compra | 100 | 31 | — | — | — | — | — |
| AARMARMATURA CLUJ NAPOCA | 0.128RON | 10.34% | 0.012RON | Compra | 100 | 13 | — | — | — | — | Filiera di fabbricazione |
| FFOJEFORAJ SONDE VIDELE | 6.20RON | 8.77% | 0.50RON | Compra adesso | 60 | 372 | — | — | — | — | Servizi industriali |
| SSINASINATEX BUCURESTI | 107RON | 0.00% | 0RON | Compra | 53 | 5.671K | — | — | — | — | Industrie di trasformazione |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50RON | −5.56% | −0.50RON | Vendi | 35 | 298 | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 4.70RON | 4.44% | 0.20RON | Vendi | 30 | 141 | — | — | — | — | Servizi tecnologici |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 3.90RON | 0.52% | 0.02RON | Vendi | 30 | 117 | — | — | — | — | — |