Mercato Azionario Russia
Stocks with unusual trading volume — Mercato Azionario Russia
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
O
ODVA
MEDIAHOLDING
|
0.12 | 5.57% | 0.01 | Compra adesso | 14697196.80 | 121.264M | 80.920M | — | -0.03 | — | Servizi al consumatore |
|
N
NSVZ
NAUKA-TELECOM
|
199.00 | 1.27% | 2.50 | Compra | 32470830.00 | 163.170K | — | — | — | — | Comunicazione |
|
A
ARSA
ARSAGERA ASSET MGM
|
8.47 | 12.93% | 0.97 | Compra adesso | 7555240.00 | 892.000K | 928.629M | — | — | — | Finanza |
|
K
KCHE
KAMCHATSKENERGO P
|
0.23 | 2.71% | 0.01 | Compra | 54595450.00 | 239.980M | 10.876B | 3.46 | 0.06 | — | Utenze |
|
V
VSMO
VSMPO-AVISMA CORPO
|
37200.00 | 6.84% | 2380.00 | Compra adesso | 111376800.00 | 2.994K | 403.303B | 29.36 | 1185.88 | — | Minerali non energetici |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4215.00 | -0.12% | -5.00 | Vendi | 4016895.00 | 953 | 11.225B | — | — | — | Beni di consumo durevoli |
|
A
AVAN
AVANGARD JSB
|
1170.00 | 2.18% | 25.00 | Compra adesso | 807300.00 | 690 | 92.401B | — | — | — | Finanza |
MSRS
ROSSETI MOSCOW REG
|
1.45 | 0.31% | 0.00 | Compra adesso | 65626112.50 | 45.275M | 70.382B | 7.04 | 0.21 | — | Utenze |
|
S
SAGO
SAMARAENERGO
|
1.12 | 15.70% | 0.15 | Compra adesso | 7451360.00 | 6.653M | 3.426B | — | — | — | Utenze |
|
L
LIFE
PHARMSYNTHEZ
|
6.79 | 7.69% | 0.48 | Compra adesso | 145956600.00 | 21.480M | 1.899B | — | — | — | Tecnologia sanitaria |
|
S
SVAV
SOLLERS AUTO
|
238.50 | 2.36% | 5.50 | Compra adesso | 24138585.00 | 101.210K | 7.985B | — | -19.66 | — | Beni di consumo durevoli |
|
A
AMEZ
ASHINSKIY METALLUR
|
21.71 | -0.64% | -0.14 | Compra | 69010270.00 | 3.178M | 10.894B | 3.27 | 6.69 | — | Minerali non energetici |
|
T
TRMK
TMK PAO
|
88.36 | -2.79% | -2.54 | Vendi adesso | 119073936.00 | 1.348M | 93.912B | 25.98 | 3.50 | — | Servizi industriali |
|
N
NAUK
NPO NAUKA
|
208.00 | 0.10% | 0.20 | Vendi | 3186560.00 | 15.320K | 2.450B | — | — | — | Tecnologia elettronica |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1868.00 | 8.23% | 142.00 | Compra adesso | 25287116.00 | 13.537K | 62.325B | — | -250.51 | — | Minerali energetici |
|
P
PRMB
PRIMORYE COMM BANK
|
40800.00 | -1.92% | -800.00 | Vendi | 204000.00 | 5 | 10.400B | 33.04 | 1259.27 | — | Finanza |
|
B
BELU
BELUGA GROUP
|
3930.00 | 2.10% | 81.00 | Compra | 584049090.00 | 148.613K | 35.068B | 17.43 | 220.81 | — | Beni di consumo non durevoli |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | -3.94% | -0.02 | Compra | 1201200.00 | 3.080M | 1.770B | — | -0.06 | — | Utenze |
|
M
MERF
MERIDIAN PUB JOINT
|
13.40 | -1.47% | -0.20 | Vendi adesso | 525816.00 | 39.240K | — | — | — | — | Varie |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.95 | -0.71% | -0.15 | Vendi | 1466500.00 | 70.000K | 19.819B | — | — | — | Minerali energetici |
|
I
ISKJ
HUMAN STEM CELLS
|
83.99 | 2.53% | 2.07 | Compra | 48984647.80 | 583.220K | 6.144B | 296.49 | 0.28 | — | Tecnologia sanitaria |
|
D
DZRD
DONSKOY FACTORY OF
|
2365.00 | 2.60% | 60.00 | Compra adesso | 104060.00 | 44 | 999.887M | 6.29 | 366.28 | 650.00 | Beni di consumo durevoli |
MGNT
Magnit
|
6572.50 | 1.66% | 107.50 | Compra | 2925597207.50 | 445.127K | 659.927B | 15.34 | 424.96 | 316001.00 | Vendita al dettaglio |
|
T
TGKN
TGC-14
|
0.00 | 5.17% | 0.00 | Compra | 64380220.00 | 18.607B | 4.468B | 8.22 | 0.00 | — | Utenze |
GCHE
CHERKIZOVO GROUP
|
3520.50 | -0.37% | -13.00 | Compra adesso | 60918732.00 | 17.304K | 145.040B | 7.13 | 495.50 | — | Industrie di trasformazione |
FEES
FSK EES
|
0.19 | -1.94% | -0.00 | Vendi adesso | 365108002.00 | 1.925B | 246.648B | 4.12 | 0.05 | — | Utenze |
|
R
RUGR
RUSGRAIN HOLDING
|
13.60 | -8.40% | -1.25 | Compra | 73811116.98 | 5.426M | 638.312M | — | — | — | Industrie di trasformazione |
ROSN
ROSNEFT OIL CO
|
650.70 | -0.66% | -4.35 | Compra | 5728310563.50 | 8.803M | 6942.336B | 9.69 | 67.61 | — | Minerali energetici |
NLMK
NOVOLIPETSK STEEL
|
231.40 | 1.12% | 2.56 | Compra | 4751748092.00 | 20.535M | 1363.459B | 4.28 | 53.42 | — | Minerali non energetici |
|
S
SMLT
SAMOLET GROUP
|
4820.00 | 0.13% | 6.40 | Compra | 206753900.00 | 42.895K | 296.505B | 55.47 | 86.77 | — | Finanza |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
357.00 | 0.28% | 1.00 | Compra | 1242360.00 | 3.480K | 24.098B | — | — | — | Trasporti |
MTSS
MTS
|
313.90 | -0.74% | -2.35 | Vendi adesso | 1176635316.00 | 3.748M | 544.579B | 8.40 | 37.66 | — | Comunicazione |
|
L
LNZL
LENZOLOTO
|
11030.00 | -2.65% | -300.00 | Vendi adesso | 12232270.00 | 1.109K | 13.664B | — | — | — | Minerali non energetici |
LKOH
LUKOIL
|
7440.50 | -0.02% | -1.50 | Compra | 8411991204.00 | 1.131M | 4855.570B | 11.87 | 654.46 | — | Minerali energetici |
|
M
MGTS
MOSCOW CITY TELEPH
|
2060.00 | -1.90% | -40.00 | Vendi adesso | 628300.00 | 305 | 189.139B | — | — | — | Comunicazione |
|
Z
ZVEZ
ZVEZDA
|
4.29 | -1.49% | -0.07 | Compra | 317090.00 | 74.000K | 2.445B | — | — | — | Filiera di fabbricazione |
HYDR
RUSHYDRO
|
0.84 | 1.22% | 0.01 | Compra adesso | 468695023.20 | 557.572M | 361.848B | 8.86 | 0.09 | — | Utenze |
SBER
SBERBANK
|
371.89 | 0.52% | 1.91 | Compra adesso | 15508564217.80 | 41.702M | 8286.569B | 7.82 | 47.31 | 285555.00 | Finanza |
BSPB
BANK ST PETERSBURG
|
87.42 | 2.61% | 2.22 | Compra adesso | 55304514.60 | 632.630K | 40.517B | 2.80 | 30.48 | — | Finanza |
MVID
M VIDEO
|
588.00 | 0.70% | 4.10 | Vendi | 221152092.00 | 376.109K | 104.967B | 9.39 | 62.35 | — | Vendita al dettaglio |
|
M
MRKC
ROSSETI CENTER PJS
|
0.45 | 1.32% | 0.01 | Compra adesso | 26945167.60 | 60.307M | 18.618B | — | — | — | Utenze |
|
I
IRKT
IRKUT CORPORATION
|
24.26 | -0.25% | -0.06 | Vendi adesso | 1652106.00 | 68.100K | 50.711B | — | -20.86 | — | Tecnologia elettronica |
|
S
SFIN
SFI
|
447.40 | -0.22% | -1.00 | Compra | 1284038.00 | 2.870K | 50.058B | — | -49.79 | 7358.00 | Finanza |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
12220.00 | -2.32% | -290.00 | Compra | 9311640.00 | 762 | 4.982B | — | — | — | Minerali non energetici |
GAZP
GAZPROM
|
364.59 | -0.07% | -0.25 | Compra | 18794866067.10 | 51.551M | 8626.464B | 8.10 | 45.04 | 477600.00 | Minerali energetici |
|
U
URKZ
URALS STAMPINGS
|
17300.00 | 1.53% | 260.00 | Compra adesso | 1124500.00 | 65 | 9.334B | — | — | — | Filiera di fabbricazione |
|
R
ROLO
RUSOLOVO
|
10.32 | 0.88% | 0.09 | Compra adesso | 9974982.50 | 966.100K | 30.706B | 119.99 | 0.09 | — | Finanza |
TGKA
TGC-1
|
0.01 | 1.69% | 0.00 | Compra adesso | 62111536.20 | 5.374B | 43.808B | — | — | — | Utenze |
|
G
GAZA
GAZ PUBLIC JOINT
|
539.00 | 0.84% | 4.50 | Compra adesso | 862400.00 | 1.600K | — | — | — | — | Filiera di fabbricazione |
NVTK
NOVATEK
|
1831.60 | -1.35% | -25.00 | Vendi | 2160383189.60 | 1.180M | 5636.598B | 34.07 | 54.50 | — | Minerali energetici |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | 0.00% | 0.00 | Vendi | 4497930.00 | 12.340M | 3.373B | — | -0.47 | — | Utenze |
VTBR
VTB
|
0.06 | -0.26% | -0.00 | Compra | 3156802065.55 | 56.356B | 723.061B | 3.74 | 0.01 | — | Finanza |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.56 | 0.06% | 0.04 | Vendi | 2462743760.00 | 35.921M | 762.927B | — | 17.53 | — | Minerali non energetici |
|
G
GEMA
INTL MED CNTR OF B
|
910.50 | 0.11% | 1.00 | Vendi | 1224622.50 | 1.345K | 1.358B | — | — | — | Tecnologia sanitaria |
ENRU
ENEL RUSSIA
|
0.87 | -0.48% | -0.00 | Vendi | 31620747.60 | 36.522M | 30.774B | — | — | — | Utenze |
UPRO
UNIPRO
|
2.77 | 0.29% | 0.01 | Vendi | 77560290.00 | 27.990M | 174.204B | 11.38 | 0.24 | 4607.00 | Utenze |
CHMF
SEVERSTAL
|
1633.20 | 0.06% | 1.00 | Compra | 2400438163.20 | 1.470M | 1367.324B | 5.28 | 310.27 | — | Minerali non energetici |
SNGS
SURGUTNEFTEGAS PJS
|
36.16 | -0.81% | -0.29 | Compra | 818658784.00 | 22.640M | 1599.665B | 2.85 | 12.80 | — | Minerali energetici |
|
RTGZ
GAZPROM GA ROSTOV-
|
34700.00 | 0.00% | 0.00 | Vendi | 104100.00 | 3 | 4.173B | — | — | — | Utenze |
ALRS
ALROSA
|
130.62 | 1.89% | 2.42 | Vendi | 3745259422.80 | 28.673M | 940.580B | 11.18 | 11.47 | — | Minerali non energetici |
|
R
RNFT
RUSSNEFT
|
197.00 | -2.09% | -4.20 | Compra | 132651920.00 | 673.360K | 59.177B | 5.97 | 33.70 | — | Minerali energetici |
|
U
UNKL
SOUTHERN URALS NIC
|
8550.00 | -0.47% | -40.00 | Vendi | 726750.00 | 85 | 5.152B | — | -784.11 | — | Minerali non energetici |
RTKM
ROSTELECOM
|
92.68 | -1.50% | -1.41 | Vendi | 160821116.40 | 1.735M | 313.744B | 10.29 | 9.50 | — | Comunicazione |
|
SIBN
GAZPROM NEFT
|
519.15 | 0.13% | 0.65 | Compra | 362595126.00 | 698.440K | 2458.364B | 7.49 | 69.25 | — | Minerali energetici |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.58% | 0.00 | Compra | 2061008.40 | 84.920M | — | — | — | — | Finanza |
|
C
CBOM
CREDBK OF MOSCOW
|
7.20 | 1.32% | 0.09 | Compra | 510769769.90 | 70.950M | 237.518B | — | — | — | Finanza |
TATN
TATNEFT
|
562.70 | -1.32% | -7.50 | Compra | 1645019125.30 | 2.923M | 1276.382B | 8.40 | 67.92 | — | Minerali energetici |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.25 | 5.42% | 0.27 | Compra adesso | 8594250.00 | 1.637M | 1.810B | 131.40 | 0.04 | — | Utenze |
|
D
DASB
DAGESTAN ENERGY SU
|
0.28 | -13.99% | -0.05 | Compra | 70080692.50 | 248.425M | 1.728B | — | — | — | Utenze |
|
C
CHMK
CHELYABINSK MET PL
|
5760.00 | 0.79% | 45.00 | Compra | 4982400.00 | 865 | 18.039B | 1.67 | 3418.67 | — | Minerali non energetici |
GMKN
MMC NORILSK NICKEL
|
22720.00 | -1.35% | -310.00 | Vendi | 3633246080.00 | 159.914K | 3519.527B | 6.53 | 3528.26 | — | Minerali non energetici |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 3.01% | 0.00 | Compra | 13536285.00 | 2.823B | 6.895B | — | — | — | Utenze |
|
D
DIOD
DIOD
|
8.44 | 0.72% | 0.06 | Vendi | 539316.00 | 63.900K | 770.430M | — | — | — | Beni di consumo non durevoli |
|
I
INGR
INGRAD
|
1384.00 | -0.43% | -6.00 | Compra | 7563560.00 | 5.465K | 57.297B | — | — | — | Finanza |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.34% | -0.00 | Compra | 658230.00 | 2.775M | 116.502B | — | — | — | Finanza |
|
K
KMAZ
KAMAZ PTC
|
121.40 | 2.88% | 3.40 | Compra adesso | 63969302.00 | 526.930K | 83.453B | — | — | — | Filiera di fabbricazione |
|
T
TTLK
TATTELECOM
|
0.69 | -0.72% | -0.01 | Compra | 2215812.50 | 3.223M | 13.822B | 5.40 | 0.13 | — | Comunicazione |
AFKS
SISTEMA PJSFC
|
28.05 | -1.07% | -0.30 | Vendi | 587664500.80 | 20.952M | 269.976B | 19.38 | 1.46 | — | Comunicazione |
|
A
APTK
PHARMACY CHAIN 36
|
13.59 | 0.21% | 0.03 | Vendi | 1371226.78 | 100.870K | 103.514B | — | -0.14 | — | Vendita al dettaglio |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.50 | -0.66% | -0.19 | Compra | 22919700.00 | 804.200K | 84.671B | 5.92 | 4.84 | — | Trasporti |
PHOR
PHOSAGRO
|
5809.00 | -0.75% | -44.00 | Compra | 528764225.00 | 91.025K | 753.690B | 12.57 | 465.75 | — | Industrie di trasformazione |
LSRG
LSR GROUP
|
755.00 | -0.13% | -1.00 | Vendi | 21736450.00 | 28.790K | 78.076B | 5.00 | 151.16 | — | Finanza |
IRAO
INTER RAO UES
|
4.94 | -0.89% | -0.04 | Compra | 613139366.25 | 124.055M | 367.703B | 4.27 | 1.17 | — | Utenze |
|
L
LVHK
LEVENHUK INC
|
18.07 | -0.11% | -0.02 | Compra | 840255.00 | 46.500K | 959.273M | — | — | — | Servizi di distribuzione |
RUAL
United Company RUSAL PLC
|
78.26 | -1.37% | -1.08 | Compra | 1907302633.60 | 24.371M | 1207.693B | 5.58 | 14.22 | 48548.00 | Minerali non energetici |
|
E
EELT
EUROPEAN ELTECH
|
7.28 | -0.55% | -0.04 | Vendi | 454708.80 | 62.460K | 4.477B | 11.86 | 0.62 | — | Tecnologia elettronica |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
130.10 | 0.39% | 0.50 | Compra | 4074732.00 | 31.320K | 231.506B | 7.44 | 17.42 | — | Industrie di trasformazione |
|
E
ENPG
EN+ GROUP INT.PJSC
|
960.00 | -0.98% | -9.50 | Compra | 268727040.00 | 279.924K | 619.364B | 3.29 | 294.25 | — | Minerali energetici |
PLZL
POLYUS
|
13663.00 | -2.90% | -407.50 | Compra | 1816372883.00 | 132.941K | 1899.526B | 10.56 | 1335.22 | — | Minerali non energetici |
|
R
RLMN
ROLLMAN GROUP
|
9.85 | -0.51% | -0.05 | Vendi | 183308.50 | 18.610K | 46.530M | — | — | — | Filiera di fabbricazione |
AFLT
AEROFLOT
|
67.54 | -0.44% | -0.30 | Vendi | 248886250.80 | 3.685M | 162.593B | — | -48.00 | — | Trasporti |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
112.50 | 1.35% | 1.50 | Compra | 211500.00 | 1.880K | 912.420M | — | — | — | Trasporti |
|
S
SVET
SVETOFOR GROUP PJS
|
82.30 | -0.06% | -0.05 | Compra | 115055.40 | 1.398K | — | — | — | — | Servizi commerciali |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.87 | -0.69% | -0.06 | Vendi | 14389804.00 | 1.830M | 152.538B | 13.23 | 0.60 | — | Trasporti |
|
C
CHKZ
CHELYABINSK FORGE&
|
6920.00 | -3.62% | -260.00 | Compra | 3190120.00 | 461 | 4.310B | — | — | — | Filiera di fabbricazione |
|
R
RKKE
ENERGIA ROCKET AND
|
7250.00 | 0.69% | 50.00 | Vendi | 522000.00 | 72 | 13.274B | — | — | — | Tecnologia elettronica |
MOEX
MOSCOW EXCHANGE
|
173.24 | -0.57% | -0.99 | Vendi | 1350215236.00 | 7.794M | 398.552B | 15.03 | 11.63 | 1980.00 | Finanza |
OGKB
OGK-2
|
0.74 | -2.48% | -0.02 | Compra | 65484253.80 | 88.949M | 83.372B | — | — | — | Utenze |
MSNG
MOSENERGO
|
2.31 | 0.04% | 0.00 | Vendi | 33637245.00 | 14.590M | 91.602B | 8.71 | 0.26 | — | Utenze |
ORUP
OR GROUP
|
25.02 | -0.71% | -0.18 | Vendi | 10918728.00 | 436.400K | 2.849B | — | — | — | Servizi commerciali |
Carica altro