Società con la volatilità maggiore

La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono vedere variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende ad essere molto minore e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.

            
MERF Meridian 6.11-31.35%-2.79Vendi12220.002.000K
RUSI Investment Co Ic 28.50-1.38%-0.40Acquista19950.007002.398B-1.4560.00Financials
TUCH Tuchkovskiy Compl 9.85-1.99%-0.20Vendi1240410.50125.930K1.004B-0.55Basic Materials
PAZA Pavlovo Bus 477.004.38%20.00Acquista181260.00380747.890M-60.83176.00Industrials
RUGR Rusgrain Holding 8.2018.84%1.30Acquista4290076.00523.180K296.590M-53.531.00Consumer Non-Cyclicals
IDVP Invest-Development 9510.0039.85%2710.00Acquista9510.00120.071B-6.61Industrials
KCHEP Kamchatskenergo P 0.352.64%0.01Acquista87500.00250.000K6.258B5.210.034434.00Utilities
TANL Tantal 35.00-4.11%-1.50Acquista940100.0026.860K511.118M30.431.201206.00Industrials
VZRZP Vozrozhdenie Bank 191.00-9.05%-19.00Acquista3189700.0016.700K12.894B3.71143.356010.00Financials
CHGZ Rn-Western Siberia 30.00-14.29%-5.00Strong sell3000.00100803.143M15.141.985.00Financials
KBSB Tns Energo Kuban 139.50-1.76%-2.50Vendi25110.001802.493B23.046.051568.00Utilities
MSST Multisistema 1.50-9.37%-0.16Acquista6188400.004.126M165.500M299.820.01200.00Industrials
VTRS Vtorresource 0.452.27%0.01Acquista1442295.003.205M34.710M-0.66Industrials
KCHE Kamchatskenergo P 0.150.68%0.00Acquista14750.00100.000K6.258B5.210.034434.00Utilities
GTLC Gas To Liquid Jsc 0.254.75%0.01Acquista45035796.00177.656M633.424M-0.06Industrials
DASB Dagestan Energy Su 0.16-10.14%-0.02Acquista11722720.0071.480M
ZMZNP Zawolzhsky Motorny 14.503.94%0.55Strong buy349450.0024.100K3.589B30.870.88505.00Consumer Cyclicals
MISBP Tns Energo Mari El 8.236.88%0.53Acquista32920.004.000K
VJGZ Varyoganneftegaz P 510.00-3.77%-20.00Neutro86700.0017011.942B3.13184.19Energy
ODVA Mediaholding 0.20-0.50%-0.00Acquista1855260.009.370M139.300M-0.192.00Consumer Cyclicals
SAGOP Samaraenergo 0.292.49%0.01Strong buy31680.00110.000K1.169B2.980.101035.00Utilities
JNOS Slavneft-Yaroslnos 23.20-4.53%-1.10Strong sell663520.0028.600K27.513B3.147.733566.00Energy
BLNG Belon 3.27-2.68%-0.09Strong buy4995579.001.528M3.864B-1.857665.00Energy
UNKL Southern Urals Nic 3090.00-1.28%-40.00Acquista49440.00161.877B20.14155.424130.00Basic Materials
ACKO Yuzhural-Asko Ins 7.28-6.31%-0.49Acquista3923920.00539.000K4.087B6.141.271304.00Financials
TASBP Tambov Power Suppl 0.140.73%0.00Strong buy24840.00180.000K232.817M86.930.00243.00Utilities
TGKB Territorial Gener 0.00-0.24%-0.00Acquista2863605.00681.000M6.252B1.560.00Utilities
SAREP Saratovenergo 0.08-1.88%-0.00Vendi129525.001.650M703.281M2400.000.00885.00Utilities
FTRE Finl Group Future 469.00-3.89%-19.00Vendi51121.0010948.585BFinancials
STSB Stavropolenergosby 0.356.08%0.02Strong buy385296.001.104M364.746M1.020.32762.00Utilities
SLEN Sakhalinenergo 4.83-1.23%-0.06Strong sell278691.0057.700K2.751B5.550.883214.00Utilities
FESH Far-Eastern Shippi 7.904.84%0.36Acquista4564620.00577.800K22.158B-1.091909.00Industrials
TGKDP Quadra-Power Gener 0.00-4.71%-0.00Vendi1166805.00288.100M7.626B-0.0011194.00Utilities
CHKZ Chelyabinsk Forge& 2220.00-2.63%-60.00Acquista31080.00141.332B10.41213.282358.00Consumer Cyclicals
MRSB Mordovia Energy Re 0.54-1.82%-0.01Acquista1004400.001.860M739.771M8.060.07338.00Utilities
VZRZ Vozrozhdenie Bank 506.00-4.80%-25.50Vendi794926.001.571K12.894B3.71143.356010.00Financials
RLMN Rollman Group 53.00-3.64%-2.00Acquista781220.0014.740K344.300M38.931.41Industrials
KOGK Korshynov Mining 92900.000.00%0.00Acquista743200.00823.237B4.5120615.643117.00Basic Materials
MRKZ Idgc Of North West 0.06-1.95%-0.00Acquista803509.0014.530M5.402B5.360.0114991.00Utilities
MOTZ Motovilicha Plants 2.833.66%0.10Acquista93390.0033.000K2.708B-3.55567.00Basic Materials
VGSB Volgogradenergosby 1.060.00%0.00Acquista44730.0042.000K422.467M1.021.04895.00Utilities
GAZA Gaz Public Joint 700.00-4.37%-32.00Vendi5124000.007.320K13.557B3.32220.78112314.00Consumer Cyclicals
CHMK Chelyabinsk Met Pl 3310.00-1.78%-60.00Acquista771230.0023310.703B1.612105.6013345.00Basic Materials
HALS Hals-Development 750.00-1.32%-10.00Acquista87750.001178.525B1.86407.62Consumer Cyclicals
YAKG Yakutskaya Fuel&en 9.701.04%0.10Acquista462690.0047.700K7.938B4.352.21961.00Energy
VJGZP Varyoganneftegaz P 428.007.00%28.00Acquista4280.001011.942B3.13184.19Energy
ROLO Rusolovo 3.070.66%0.02Acquista6990390.002.277M9.150B-0.11Basic Materials
ALBK Best Efforts Bank 114.906.98%7.50Acquista11490.001006.491B69.711.65Financials
ROST Rosinter Restauran 66.70-3.61%-2.50Vendi353510.005.300K1.133B21.963.167441.00Consumer Cyclicals
YRSB Tns Energo Yarosav 93.00-4.12%-4.00Vendi46500.005002.045B-31.58559.00Utilities
KRSB Krasnoyarskenergos 3.58-2.98%-0.11Acquista680200.00190.000K2.825B10.430.351665.00Utilities
TATN Tatneft 564.40-0.48%-2.75Acquista1359391200.002.409M1296.875B10.5753.6880560.00Energy
TUZA Tuimazinskiy Zavod 108.200.00%0.00Acquista14066.00130889.404M-10.111169.00Industrials
ASSB Astrakhan Energy R 0.47-4.51%-0.02Vendi139334.00299.000K377.663M-0.21280.00Utilities
SZPR North-Western Ship 249.005.96%14.00Acquista17430.00702.618B2.30108.241577.00Industrials
TRCN Transcontainer 4900.005.60%260.00Strong buy2004100.0040964.472B11.12417.165037.00Industrials
WTCM World Trade Center 7.15-3.38%-0.25Vendi47190.006.600K8.978B-1.051832.00Financials
RZSB Ryazanenergosbyt 3.41-2.85%-0.10Vendi156860.0046.000K726.360M317.00Utilities
MRKU Mrsk Urala 0.24-0.82%-0.00Strong buy2914860.0012.120M21.202B6.140.0414726.00Utilities
PRMB Primorye Comm Bank 9490.000.00%0.00Strong buy18980.0023.103B858.00Financials
MRKS Idgc Siberia 0.12-2.79%-0.00Acquista317200.002.600M11.899B2.640.0520239.00Utilities
AVAZP Avtovaz 10.651.24%0.13Strong buy3141750.00295.000K152.036B-4.6395889.00Consumer Cyclicals
VGSBP Volgogradenergosby 0.99-0.50%-0.01Acquista2985.003.000K422.467M1.021.04895.00Utilities
SARE Saratovenergo 0.12-3.33%-0.00Vendi83520.00720.000K703.281M2400.000.00885.00Utilities
QIWI Qiwi Plc 1043.001.26%13.00Acquista5342246.005.122K62.513B25.000.741375.00Industrials
MAGE Magadanenergo 2.45-2.39%-0.06Vendi142100.0058.000K1.440B-1.053218.00Utilities
OPIN Ingrad 950.000.53%5.00Vendi1166600.001.228K38.954B-506.27342.00Financials
RLMNP Rollman Group 54.70-0.55%-0.30Acquista332029.006.070K344.300M38.931.41Industrials
KRKOP Krasny Kotelshchik 4.751.50%0.07Acquista2850.00600331.972M1.182917.00Industrials
UCSS United Credit Sys 1090.002.83%30.00Acquista4360.00425.854B-78.16Financials
UTSY Uniform Techno Sys 0.23-4.10%-0.01Vendi1581372.006.758M207.644M-0.01Industrials
KBTK Kuzbasskaya Top Co 138.50-0.36%-0.50Acquista580315.004.190K13.797B10.6213.092225.00Energy
VRSBP Tns Energo Voronez 21.404.90%1.00Strong buy2140.001001.746B-5.75858.00Utilities
ARMD Armada 11.101.83%0.20Acquista156510.0014.100K156.960M7.841.392.00Technology
MRKC Idgc Centre 0.39-2.15%-0.01Acquista9092616.0023.556M16.655B3.370.1229775.00Utilities
TGKA Tgc-1 0.010.32%0.00Acquista79788910.006.414B47.794B8.860.00Utilities
KROTP Krasnyj Octyabr 352.00-0.56%-2.00Vendi133760.003804.725B8.0956.402510.00Consumer Non-Cyclicals
STSBP Stavropolenergosby 0.322.26%0.01Acquista172765.00545.000K364.746M1.020.32762.00Utilities
FEES Fsk Ees 0.18-3.60%-0.01Acquista951618560.005.343B235.494B4.440.0423000.00Utilities
AFKS Sistema Pjsfc 12.620.80%0.10Acquista707342140.0056.049M120.818B-0.5562721.00Industrials
MTLR Mechel 154.300.85%1.30Acquista302124200.001.958M84.003B4.9830.7067880.00Basic Materials
OGKB Ogk-2 0.51-2.87%-0.02Acquista188936140.00369.088M58.202B6.390.089104.00Utilities
CNTLP Central Telegraph 12.75-3.12%-0.41Vendi692325.0054.300K3.737B747.00Telecommunications Services
CNTL Central Telegraph 18.00-0.55%-0.10Strong sell109800.006.100K3.737B747.00Telecommunications Services
SIBG Siberian Gostinec 1.14-1.72%-0.02Strong sell51984.0045.600K116.000M-0.48Consumer Non-Cyclicals
CHMF Severstal 935.40-3.35%-32.40Acquista751406850.00803.300K807.829B12.5277.0418168.00Basic Materials
LSNG Lenenergo 5.30-1.76%-0.10Acquista1206887.50227.500K54.043B6.060.898260.00Utilities
BISVP Bashinformsvyaz 4.082.51%0.10Acquista44880.0011.000K143.938M0.994180.00Telecommunications Services
KROT Krasnyj Octyabr 454.001.11%5.00Vendi199760.004404.725B8.0956.402510.00Consumer Non-Cyclicals
TGKBP Territorial Gener 0.01-1.25%-0.00Vendi158000.0025.000M6.252B1.560.00Utilities
VDSB Vladimir Power Sal 4.70-3.09%-0.15Acquista36660.007.800K141.451M-2.56357.00Utilities
KTSB Kostromskaya Sbyto 0.35-4.05%-0.01Acquista7100.0020.000K338.488M7.550.05141.00Utilities
ZMZN Zawolzhsky Motorny 26.50-2.21%-0.60Acquista205905.007.770K3.589B30.870.88505.00Consumer Cyclicals
MRKK Idgc Nth Cauc 18.50-3.14%-0.60Vendi208865.0011.290K65.193B-38.568164.00Utilities
NLMK Novolipetsk Steel 153.70-2.19%-3.44Acquista485661250.003.160M938.389B12.5212.5160000.00Basic Materials
NKNC Nizhnekamskneftek 55.10-0.72%-0.40Acquista832010.0015.100K95.720B4.6112.0321268.00Basic Materials
NAUK Nauka Npo 489.004.04%19.00Strong buy29340.00605.765B18.1326.971254.00Industrials
AGRO Ros Agro Plc 600.00-0.99%-6.00Vendi17733600.0029.556K83.489B15.680.6912399.00Consumer Non-Cyclicals
YKENP Yakutskenergo 0.262.40%0.01Acquista107520.00420.000K2.499B-0.299700.00Utilities
UNAC United Aircraft Co 0.75-0.80%-0.01Vendi1365180.001.830M339.243B-0.00351.00Industrials
GRNT City Innovative Te 0.670.45%0.00Vendi13319920.0019.940M478.595M155.370.00Industrials
UTAR Utair Aviation 8.95-1.10%-0.10Acquista76075.008.500K33.542B13.680.6610000.00Industrials
IRAO Inter Rao Ues 3.66-2.32%-0.09Acquista398742370.00108.946M391.187B9.550.3958479.00Utilities
GMKN Mmc Norilsk Nickel 11198.00-2.52%-290.00Acquista3130445600.00279.554K1817.924B13.51850.2282006.00Basic Materials
KRSBP Krasnoyarskenergos 3.741.63%0.06Acquista175780.0047.000K2.825B10.430.351665.00Utilities
RSTIP Rosseti 1.77-2.21%-0.04Acquista13091232.007.392M188.966B2.560.36Utilities
AVAZ Avtovaz 10.580.57%0.06Acquista2664044.00251.800K152.036B-4.6395889.00Consumer Cyclicals
MSNG Mosenergo 2.72-2.58%-0.07Vendi64470960.0023.720M110.901B4.820.588441.00Utilities
LNTA Lenta Ltd 386.002.12%8.00Acquista30614046.0079.311K184.877B16.260.41Consumer Non-Cyclicals
NMTP Novorossiysk Comme 8.67-0.29%-0.03Acquista13074360.001.508M166.862B5.491.58Industrials
URKZ Urals Stampings 8490.003.66%300.00Acquista135840.00164.486B1.944221.773983.00Basic Materials
MRKY Idgc Of South 0.06-1.09%-0.00Acquista1610950.0025.250M4.785B-0.0114171.00Utilities
DVEC Far Eastern Energy 0.81-2.05%-0.02Acquista3881360.004.780M14.209B6.760.123299.00Utilities
NSVZ Nauka-Telecom 284.00-2.07%-6.00Vendi31240.00110341.244M201.801.41Telecommunications Services
ENRU Enel Russia 1.61-1.04%-0.02Acquista18362392.0011.384M57.656B6.980.233016.00Utilities
MOBB Moscovskiy Oblastn 2.04-0.97%-0.02Strong sell1586712.00777.800K9.286B0.922.237136.00Financials
OBUV Or Pub Joint Stk C 127.622.15%2.69Acquista23312346.00182.670K14.124B6.4919.24Consumer Cyclicals
AKRN Acron 4045.00-0.61%-25.00Acquista12426240.003.072K164.973B11.92343.4713000.00Basic Materials
JNOSP Slavneft-Yaroslnos 15.600.00%0.00Strong buy4680.0030027.513B3.147.733566.00Energy
TATNP Tatneft 414.60-0.12%-0.50Acquista104806740.00252.790K1296.875B10.5753.6880560.00Energy
OMSH Omskshina 468.002.63%12.00Acquista18720.00401.652B-0.623214.00Consumer Cyclicals
TGKD Quadra-Power Gener 0.00-2.36%-0.00Acquista313320.0084.000M7.626B-0.0011194.00Utilities
RASP Raspadskaya 104.11-0.18%-0.19Acquista299312100.002.875M73.079B4.2524.427863.00Energy
UKUZ Southern Kuzbass C 800.00-3.03%-25.00Vendi17600.002229.790B4.96166.259592.00Energy
PIKK Pik Group 313.003.03%9.20Vendi60875370.00194.490K200.659B12.4324.45855.00Consumer Cyclicals
PLZL Polyus 4543.000.35%16.00Acquista175618750.0038.657K604.631B6.31719.669878.00Basic Materials
POLY Polymetal Intl Plc 682.90-1.97%-13.70Strong sell115142400.00168.608K295.217B14.820.5911575.00Basic Materials
MFGS Slavneft Megioneft 436.00-2.02%-9.00Vendi178760.0041056.101B2.51178.004349.00Energy
MTSS Mts 301.902.10%6.20Strong buy717054800.002.375M590.921B9.9329.8866870.00Telecommunications Services
KAZT Kuibyshevazot 89.700.22%0.20Acquista53820.0060021.269B5.2617.01Basic Materials
BRZL Buryatzoloto 870.00-0.57%-5.00Vendi368010.004236.127B25.0636.86Basic Materials
RSTI Rosseti 0.93-0.16%-0.00Acquista432497440.00465.051M188.966B2.560.36Utilities
MTLRP Mechel 146.450.03%0.05Acquista63285440.00432.130K84.003B4.9830.7067880.00Basic Materials
TTLK Tattelecom 0.152.32%0.00Strong buy9270.0060.000K3.147B40.050.005550.00Telecommunications Services
AMEZ Ashinskiy Metzavod 4.60-1.50%-0.07Strong sell817880.00177.800K2.328B1.413.32Basic Materials
ZVEZ Zvezda 4.28-0.23%-0.01Strong sell261080.0061.000K2.411B14.430.301227.00Industrials
ZILL Likhachov Plant Pj 1100.000.46%5.00Acquista631400.005742.926B9.19119.761184.00Industrials
TRMK Tmk Pao 80.181.62%1.28Acquista23909676.00298.200K81.221B10.227.7049403.00Basic Materials
AVAN Avangard Jsb 540.00-2.70%-15.00Strong buy16200.003043.578B3.84140.654257.00Financials
HYDR Rushydro 0.80-1.17%-0.01Acquista404468800.00505.586M345.081B9.290.09Utilities
CLSB Chelyabinsk Power 0.11-0.45%-0.00Vendi64670.00580.000K883.499M3.750.031460.00Utilities
ARSA Arsagera Asset Mgm 3.361.51%0.05Vendi665280.00198.000K409.835M10.560.3119.00Financials
APTK Pharmacy Chain 36 8.56-0.47%-0.04Acquista1791094.40209.240K20.044B-8.7812704.00Consumer Non-Cyclicals
SFIN Safmar Finl Inv 769.002.60%19.50Vendi35581630.0046.270K83.673B16.0246.802105.00Financials
GAZP Gazprom 148.80-1.00%-1.50Acquista5325767700.0035.791M3558.129B4.1336.42467400.00Energy
MAGN Magnitogorsk Iron& 44.90-0.88%-0.40Acquista270266560.006.019M504.377B8.765.1559000.00Basic Materials
TGKN Tgc-14 0.010.35%0.00Acquista461600.0080.000M7.808B5.480.005613.00Utilities
KUBE Kubanenergo 78.400.13%0.10Acquista69776.0089026.682B21.023.737624.00Utilities
LIFE Pharmsynthez 11.80-1.26%-0.15Acquista25960.002.200K3.597B-14.50119.00Healthcare
IRGZ Irkutskenergo 17.750.28%0.05Acquista782775.0044.100K84.373B3.814.657926.00Utilities
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti