Utenze (Settore)

Azioni

142.370M

Volume

+0.25%

Variazione

Società

Industria


ASSB ASTRAKHAN POWER SA	0.61	-2.64%	-0.02	Compra	267300.00	440.000K	482.914M	16.92	0.04	280.00	Centrali elettriche
DVEC FAR EASTERN ENERGY	0.94	0.43%	0.00	Vendi	133906.00	142.000K	16.157B	—	-0.50	3299.00	Centrali elettriche
ENRU ENEL RUSSIA	0.91	-0.06%	-0.00	Vendi	6669120.50	7.357M	32.082B	11.43	0.08	3016.00	Centrali elettriche
FEES FSK EES	0.19	0.10%	0.00	Compra	60698682.00	317.130M	241.091B	2.29	0.08	22052.00	Centrali elettriche
HYDR RUSHYDRO	0.53	0.19%	0.00	Vendi	89905146.00	170.598M	222.202B	8.33	0.06	69665.00	Centrali elettriche
IRAO INTER RAO UES	4.44	0.89%	0.04	Vendi	506599560.00	114.099M	459.464B	4.26	1.03	48450.00	Centrali elettriche
IRGZ IRKUTSKENERGO	14.24	0.56%	0.08	Vendi	112496.00	7.900K	67.426B	7.39	1.92	7926.00	Centrali elettriche
KBSB TNS ENERGO KUBAN	120.00	0.00%	0.00	Vendi	0.00	0	2.027B	7.40	16.23	1568.00	Centrali elettriche
KCHE KAMCHATSKENERGO P	0.15	0.00%	0.00	Vendi	0.00	0	6.464B	—	-0.00	4729.00	Centrali elettriche
KGKC KURGAN GENERATION	62.00	-1.59%	-1.00	Vendi	8680.00	140	7.707B	13.65	4.62	—	Centrale multifunzione
KLSB KALUGA POWER SALE	11.65	-0.94%	-0.11	Vendi	315715.00	27.100K	1.076B	98.48	0.12	381.00	Centrali elettriche
KRSB KRASNOYARSKENERGOS	4.44	-0.45%	-0.02	Compra	17760.00	4.000K	3.412B	6.76	0.66	1388.00	Centrali elettriche
KTSB KOSTROMSKAYA SBYTO	0.59	0.34%	0.00	Compra	5860.00	10.000K	509.233M	13.94	0.04	141.00	Centrali elettriche
KUBE KUBANENERGO	61.20	0.33%	0.20	Vendi	612.00	10	18.531B	26.75	2.28	7624.00	Centrali elettriche
LPSB LIPETSK POWER SALE	6.80	0.74%	0.05	Vendi	112880.00	16.600K	1.050B	20.65	0.33	359.00	Centrali elettriche
LSNG LENENERGO	7.01	-0.14%	-0.01	Compra	1541499.00	219.900K	71.361B	4.69	1.50	8500.00	Centrali elettriche
MAGE MAGADANENERGO	4.69	-1.05%	-0.05	Vendi	70350.00	15.000K	2.926B	7.02	0.68	3218.00	Centrali elettriche
MISB TNS ENERGO MARI EL	9.60	0.00%	0.00	Vendi	57600.00	6.000K	1.170B	9.82	0.98	240.00	Centrali elettriche
MRKC IDGC CENTRE	0.28	0.65%	0.00	Compra	5179077.00	18.563M	11.703B	4.09	0.07	29967.00	Centrali elettriche
MRKK IDGC NTH CAUC	29.90	0.61%	0.18	Vendi	228137.00	7.630K	101.442B	—	-53.65	8164.00	Centrali elettriche
MRKP IDGC CENTR & VOLGA	0.21	-0.70%	-0.00	Vendi	30186856.00	142.660M	24.016B	3.40	0.06	23536.00	Centrali elettriche
MRKS IDGC SIBERIA	0.21	4.48%	0.01	Compra	2062200.00	9.820M	20.077B	166.12	0.00	20048.00	Centrali elettriche
MRKU MRSK URALA	0.16	-1.72%	-0.00	Vendi	3411200.00	21.320M	14.234B	6.92	0.02	14726.00	Centrali elettriche
MRKV IDGC OF VOLGA	0.08	0.73%	0.00	Neutro	3890892.50	46.850M	15.526B	4.22	0.02	21236.00	Centrali elettriche
MRKY IDGC OF SOUTH	0.06	-0.17%	-0.00	Vendi	567470.50	9.610M	10.680B	5.17	0.01	14171.00	Centrali elettriche
MRKZ IDGC OF NORTH WEST	0.05	-0.20%	-0.00	Vendi	1553420.00	30.700M	4.856B	3.87	0.01	14991.00	Centrali elettriche
MRSB MORDOVIA ENERGY RE	0.35	-1.40%	-0.01	Vendi	313280.00	890.000K	480.178M	6.78	0.05	338.00	Centrali elettriche
MSNG MOSENERGO	2.36	-1.28%	-0.03	Vendi	27956377.00	11.861M	94.567B	4.73	0.50	8529.00	Centrali elettriche
MSRS MOSCOW UNITED ELEC	1.07	-1.11%	-0.01	Compra	5818660.00	5.438M	52.628B	6.40	0.17	15459.00	Centrali elettriche
NNSB TNS ENERGO NN	1190.00	0.42%	5.00	Vendi	3570.00	3	4.644B	9.88	119.92	1022.00	Centrali elettriche
OGKB OGK-2	0.61	0.84%	0.01	Compra	20639001.60	33.768M	66.921B	5.17	0.12	9155.00	Centrali elettriche
PMSB PERM ENERGY SUPPLY	89.10	0.22%	0.20	Compra adesso	51678.00	580	4.196B	6.74	13.11	1644.00	Centrali elettriche
RSTI ROSSETI	1.17	0.06%	0.00	Vendi	73193334.70	62.521M	232.625B	2.36	0.50	—	Centrali elettriche
RTGZ GAZPROM GA ROSTOV-	16300.00	0.00%	0.00	Vendi	0.00	0	1.960B	2.26	7207.18	6301.00	Centrali a gas
RTSB TNS ENERGO ROSTOV	0.34	0.00%	0.00	Compra	0.00	0	2.723B	—	-0.06	763.00	Centrali elettriche
RZSB RYAZANENERGOSBYT	4.18	0.00%	0.00	Compra adesso	0.00	0	865.009M	7.85	0.53	432.00	Centrali elettriche
SAGO SAMARAENERGO	0.38	0.00%	0.00	Compra	45360.00	120.000K	1.338B	2.51	0.15	1074.00	Centrali elettriche
SARE SARATOVENERGO	0.12	0.00%	0.00	Vendi	0.00	0	706.942M	85.25	0.00	742.00	Centrali elettriche
SLEN SAKHALINENERGO	4.38	-0.90%	-0.04	Vendi adesso	203670.00	46.500K	1.300B	0.88	5.01	3214.00	Centrali elettriche
STSB STAVROPOLENERGOSBY	0.36	-0.14%	-0.00	Compra	20132.00	56.000K	393.191M	1.33	0.27	762.00	Centrali elettriche
TASB TAMBOV POWER SUPPL	0.28	-2.43%	-0.01	Vendi	70375.00	250.000K	440.247M	29.05	0.01	243.00	Centrali elettriche
TGKA TGC-1	0.01	0.50%	0.00	Compra	24088660.80	1.931B	47.832B	3.81	0.00	—	Centrali elettriche
TGKB TERRITORIAL GENER	0.00	0.21%	0.00	Vendi	74555.00	31.000M	3.556B	4.90	0.00	—	Centrale multifunzione
TGKD QUADRA-POWER GENER	0.00	-0.68%	-0.00	Vendi	1034430.00	356.700M	5.584B	—	-0.00	10523.00	Centrali elettriche
TGKN TGC-14	0.00	-1.19%	-0.00	Vendi adesso	166000.00	40.000M	5.703B	60.00	0.00	5613.00	Centrali idriche
TNSE TNS ENERGO PUBLIC	900.00	0.00%	0.00	Vendi	48600.00	54	12.148B	—	-8.46	—	Centrali elettriche
TORS TOMSK DISTRIBUTION	0.38	4.46%	0.02	Compra	3750.00	10.000K	1.371B	—	-0.01	1548.00	Centrali elettriche
UPRO UNIPRO	2.71	-0.11%	-0.00	Compra adesso	175280427.00	64.703M	170.988B	8.94	0.30	4336.00	Centrali elettriche
VDSB VLADIMIR POWER SAL	8.16	0.00%	0.00	Vendi	0.00	0	237.988M	—	-23.33	357.00	Centrali elettriche
VGSB VOLGOGRADENERGOSBY	1.49	0.00%	0.00	Vendi adesso	0.00	0	563.149M	6.53	0.23	1062.00	Centrali elettriche
VRSB TNS ENERGO VORONEZ	45.40	0.00%	0.00	Vendi	4540.00	100	3.008B	42.18	1.08	858.00	Centrali elettriche
YKEN YAKUTSKENERGO	0.28	0.18%	0.00	Vendi	110760.00	390.000K	2.258B	1.15	0.25	9700.00	Centrali elettriche
YRSB TNS ENERGO YAROSAV	152.00	2.70%	4.00	Compra	4560.00	30	3.291B	—	-1.25	559.00	Centrali elettriche

Carica altro