Utenze (Settore)

Azioni

181.686M

Volume

−0.53%

Variazione

Società

Industria


ASSB ASTRAKHAN POWER SA	0.79	-3.91%	-0.03	Vendi	514371.00	654.000K	638.081M	—	-0.01	280.00	Centrali elettriche
CLSB CHELYABINSK POWER	0.07	-2.73%	-0.00	Vendi	669186.00	9.870M	467.475M	0.50	0.14	1460.00	Centrali elettriche
DVEC FAR EASTERN ENERGY	1.20	0.33%	0.00	Vendi	344344.00	286.000K	20.648B	—	-0.38	3299.00	Centrali elettriche
ENRU ENEL RUSSIA	0.98	0.26%	0.00	Vendi	13918095.00	14.166M	34.664B	4.13	0.24	3016.00	Centrali elettriche
FEES FSK EES	0.18	0.32%	0.00	Vendi	127973257.40	710.410M	226.414B	2.28	0.08	21876.00	Centrali elettriche
HYDR RUSHYDRO	0.58	-0.02%	-0.00	Vendi	171480008.50	297.967M	243.154B	9.38	0.06	—	Centrali elettriche
IRAO INTER RAO UES	4.54	-0.35%	-0.02	Compra	197871120.00	43.632M	475.124B	4.57	1.00	48450.00	Centrali elettriche
IRGZ IRKUTSKENERGO	16.88	0.72%	0.12	Vendi	308904.00	18.300K	79.806B	3.74	4.48	7926.00	Centrali elettriche
KBSB TNS ENERGO KUBAN	129.50	0.39%	0.50	Vendi	2590.00	20	2.305B	—	-10.14	1568.00	Centrali elettriche
KCHE KAMCHATSKENERGO P	0.15	2.73%	0.00	Compra adesso	25585.00	170.000K	6.129B	10.36	0.01	4729.00	Centrali elettriche
KGKC KURGAN GENERATION	51.00	0.00%	0.00	Compra	0.00	0	6.239B	76.90	0.66	—	Centrale multifunzione
KLSB KALUGA POWER SALE	11.65	0.60%	0.07	Vendi	602305.00	51.700K	1.059B	120.31	0.10	381.00	Centrali elettriche
KRSB KRASNOYARSKENERGOS	3.98	0.25%	0.01	Vendi	15920.00	4.000K	3.030B	9.51	0.42	1419.00	Centrali elettriche
KTSB KOSTROMSKAYA SBYTO	0.50	0.00%	0.00	Compra	10000.00	20.000K	434.499M	13.72	0.04	141.00	Centrali elettriche
KUBE KUBANENERGO	62.30	-2.66%	-1.70	Vendi	52332.00	840	18.926B	28.25	2.21	7624.00	Centrali elettriche
LPSB LIPETSK POWER SALE	6.40	3.23%	0.20	Vendi	19200.00	3.000K	979.788M	5.17	1.22	359.00	Centrali elettriche
LSNG LENENERGO	5.69	0.00%	0.00	Vendi	1928341.00	338.900K	58.475B	3.81	1.50	8540.00	Centrali elettriche
MAGE MAGADANENERGO	2.99	0.67%	0.02	Compra	77740.00	26.000K	1.824B	0.80	3.72	3218.00	Centrali elettriche
MISB TNS ENERGO MARI EL	8.40	1.20%	0.10	Vendi	58800.00	7.000K	1.024B	17.01	0.49	246.00	Centrali elettriche
MRKC IDGC CENTRE	0.28	-0.28%	-0.00	Vendi	2119933.00	7.555M	11.880B	4.75	0.06	29967.00	Centrali elettriche
MRKK IDGC NTH CAUC	32.30	-2.71%	-0.90	Vendi	1713515.00	53.050K	113.320B	—	-65.16	8164.00	Centrali elettriche
MRKP IDGC CENTR & VOLGA	0.27	-0.29%	-0.00	Vendi	8279736.00	30.530M	30.654B	2.82	0.10	23536.00	Centrali elettriche
MRKS IDGC SIBERIA	0.28	-1.11%	-0.00	Vendi	393198.00	1.420M	27.968B	23.01	0.01	20048.00	Centrali elettriche
MRKU MRSK URALA	0.18	-1.11%	-0.00	Vendi	604934.00	3.410M	15.737B	12.48	0.01	14726.00	Centrali elettriche
MRKV IDGC OF VOLGA	0.09	0.00%	0.00	Vendi	7163088.00	75.840M	17.786B	3.45	0.03	21876.00	Centrali elettriche
MRKY IDGC OF SOUTH	0.07	0.46%	0.00	Vendi	311719.50	4.770M	5.790B	3.89	0.02	14171.00	Centrali elettriche
MRKZ IDGC OF NORTH WEST	0.06	-1.00%	-0.00	Compra	807007.00	12.580M	6.207B	4.51	0.01	14991.00	Centrali elettriche
MRSB MORDOVIA ENERGY RE	0.39	-0.52%	-0.00	Compra	38500.00	100.000K	527.255M	9.17	0.04	338.00	Centrali elettriche
MSNG MOSENERGO	2.30	-0.63%	-0.01	Vendi	15904428.00	6.924M	91.557B	4.74	0.49	8476.00	Centrali elettriche
MSRS MOSCOW UNITED ELEC	0.72	-0.76%	-0.01	Vendi	1526840.00	2.128M	35.240B	4.66	0.16	15459.00	Centrali elettriche
NNSB TNS ENERGO NN	1215.00	0.00%	0.00	Vendi	9720.00	8	4.762B	5.65	215.06	1022.00	Centrali elettriche
OGKB OGK-2	0.54	1.60%	0.01	Compra	89538404.40	166.212M	56.237B	5.66	0.09	8878.00	Centrali elettriche
PMSB PERM ENERGY SUPPLY	88.80	1.49%	1.30	Compra	128760.00	1.450K	4.168B	4.75	18.43	927.00	Centrali elettriche
RSTI ROSSETI	1.18	-1.32%	-0.02	Vendi	110985792.00	93.738M	238.550B	2.46	0.49	—	Centrali elettriche
RTGZ GAZPROM GA ROSTOV-	14900.00	-0.33%	-50.00	Compra	1266500.00	85	1.810B	2.73	5508.77	6299.00	Centrali a gas
RTSB TNS ENERGO ROSTOV	0.32	-1.54%	-0.01	Vendi	99200.00	310.000K	2.642B	14.68	0.02	763.00	Centrali elettriche
RZSB RYAZANENERGOSBYT	4.23	1.68%	0.07	Compra	126900.00	30.000K	862.940M	11.00	0.38	317.00	Centrali elettriche
SAGO SAMARAENERGO	0.33	-0.61%	-0.00	Vendi	35860.00	110.000K	1.168B	2.27	0.15	1070.00	Centrali elettriche
SARE SARATOVENERGO	0.12	1.30%	0.00	Compra	1250.00	10.000K	721.763M	92.78	0.00	739.00	Centrali elettriche
SLEN SAKHALINENERGO	4.55	0.11%	0.01	Compra	2277.50	500	1.338B	0.82	5.54	3214.00	Centrali elettriche
STSB STAVROPOLENERGOSBY	0.35	0.14%	0.00	Vendi	24710.00	70.000K	376.474M	4.65	0.08	762.00	Centrali elettriche
TASB TAMBOV POWER SUPPL	0.24	1.06%	0.00	Vendi	7155.00	30.000K	363.948M	19.68	0.01	243.00	Centrali elettriche
TGKA TGC-1	0.01	0.36%	0.00	Neutro	33965150.40	3.394B	38.428B	3.63	0.00	—	Centrali elettriche
TGKB TERRITORIAL GENER	0.00	0.60%	0.00	Vendi	519675.00	205.000M	3.736B	8.69	0.00	—	Centrale multifunzione
TGKD QUADRA-POWER GENER	0.00	1.20%	0.00	Vendi	306096.00	91.100M	6.349B	—	-0.00	10523.00	Centrali elettriche
TGKN TGC-14	0.00	0.00%	0.00	Vendi	13320.00	3.000M	6.029B	222.00	0.00	5613.00	Centrali idriche
TNSE TNS ENERGO PUBLIC	1000.00	0.00%	0.00	Vendi	8000.00	8	13.497B	24.18	41.36	—	Centrali elettriche
TORS TOMSK DISTRIBUTION	0.30	0.00%	0.00	Compra	0.00	0	1.150B	—	-0.01	1548.00	Centrali elettriche
UPRO UNIPRO	2.57	-0.39%	-0.01	Vendi	33140150.00	12.895M	162.666B	9.16	0.28	4357.00	Centrali elettriche
VDSB VLADIMIR POWER SAL	10.34	-5.66%	-0.62	Compra	1702998.00	164.700K	314.984M	—	-16.74	357.00	Centrali elettriche
VGSB VOLGOGRADENERGOSBY	1.82	0.77%	0.01	Compra	1822.00	1.000K	687.167M	12.64	0.14	995.00	Centrali elettriche
VRSB TNS ENERGO VORONEZ	47.60	22.68%	8.80	Compra adesso	7078120.00	148.700K	2.628B	36.82	1.05	858.00	Centrali elettriche
YKEN YAKUTSKENERGO	0.29	0.35%	0.00	Vendi	68760.00	240.000K	2.274B	0.49	0.58	9700.00	Centrali elettriche
YRSB TNS ENERGO YAROSAV	122.00	0.00%	0.00	Compra	0.00	0	2.641B	—	-2.32	559.00	Centrali elettriche

Carica altro