Mercato Azionario Spagna
Stocks with the highest price — Mercato Azionario Spagna
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
ANA
ACCIONA, S.A.
|
157.80 | 1.15% | 1.80 | Compra | 116.243K | 8.525B | 16.83 | 9.27 | — | Servizi industriali |
AENA
AENA, S.M.E., S.A.
|
141.00 | -2.08% | -3.00 | Vendi | 126.409K | 21.600B | — | -2.02 | 8771.00 | Trasporti |
AIR
AIRBUS
|
111.78 | -0.34% | -0.38 | Vendi | 4.257K | 88.140B | 29.19 | 3.84 | 131349.00 | Tecnologia elettronica |
|
V
VID
VIDRALA, S.A.
|
90.40 | 0.22% | 0.20 | Vendi | 18.862K | 2.555B | 14.28 | 6.32 | 3490.00 | Industrie di trasformazione |
PHM
PHARMA MAR, S.A.
|
71.74 | 0.67% | 0.48 | Vendi | 71.660K | 1.305B | — | 2.80 | — | Tecnologia sanitaria |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
66.00 | -0.75% | -0.50 | Vendi | 554 | 15.035B | 31.11 | 2.14 | 71278.00 | Vendita al dettaglio |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
59.00 | 2.25% | 1.30 | Compra adesso | 76.487K | 3.197B | 38.75 | 1.49 | 1419.00 | Tecnologia sanitaria |
|
V
VIS
VISCOFAN, S.A.
|
56.40 | 1.17% | 0.65 | Compra | 181.074K | 2.585B | 19.99 | 2.79 | 5128.00 | Industrie di trasformazione |
AMS
AMADEUS IT GROUP, S.A.
|
56.38 | -0.28% | -0.16 | Vendi | 1.148M | 25.453B | — | -0.98 | 16550.00 | Servizi tecnologici |
CLNX
CELLNEX TELECOM, S.A.
|
54.80 | 1.41% | 0.76 | Compra | 2.292M | 36.698B | — | -0.34 | 2008.00 | Comunicazione |
|
A
APAM
APERAM
|
49.30 | 0.00% | 0.00 | Compra | 373 | 3.891B | 8.71 | 5.68 | 9500.00 | Minerali non energetici |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.05 | -0.52% | -0.25 | Vendi | 4.321K | 2.813B | — | — | 1783.00 | Finanza |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
46.02 | -0.09% | -0.04 | Vendi | 1.435K | 21.173B | 33.99 | 1.36 | 24607.00 | Beni di consumo non durevoli |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.60 | 1.08% | 0.40 | Compra | 30.340K | 1.275B | 14.96 | 2.49 | 13082.00 | Filiera di fabbricazione |
|
F
FDR
FLUIDRA, S.A.
|
36.50 | 2.24% | 0.80 | Compra adesso | 2.403M | 6.777B | 31.72 | 1.13 | 5446.00 | Beni di consumo durevoli |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
32.50 | 3.50% | 1.10 | Compra adesso | 57.014K | 861.562M | 44.94 | 0.70 | 192.00 | Utenze |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.30 | -0.57% | -0.18 | Compra | 7.648M | 97.979B | 38.13 | 0.83 | 144116.00 | Beni di consumo non durevoli |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.65 | -1.61% | -0.50 | Vendi | 13.520K | 3.675B | 11.05 | 2.82 | 7587.00 | Finanza |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.18 | 0.67% | 0.20 | Compra | 121.308K | 9.871B | — | — | — | Utenze |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
28.50 | -1.72% | -0.50 | Compra | 4.003K | 199.514M | — | — | — | Servizi commerciali |
MTS
ARCELORMITTAL SA
|
26.97 | -3.92% | -1.10 | Vendi | 486.657K | 26.944B | 5.47 | 5.15 | 167743.00 | Minerali non energetici |
FER
FERROVIAL, S.A.
|
26.82 | -0.07% | -0.02 | Compra | 595.250K | 19.805B | — | -0.52 | 18515.00 | Trasporti |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.40 | 0.00% | 0.00 | Compra | 6.210K | 877.880M | 208.37 | 0.13 | 250.00 | Servizi industriali |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
26.00 | 0.00% | 0.00 | Vendi | 80 | 178.568M | — | — | — | Servizi tecnologici |
|
Y
YGAV
GAVARI PROPERTIES SOCIMI, S.A.
|
24.60 | 0.00% | 0.00 | Compra | 0 | 14.950M | — | — | — | Minerali energetici |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
23.96 | 4.72% | 1.08 | Compra adesso | 328.783K | 2.802B | 10.19 | 2.25 | 25209.00 | Filiera di fabbricazione |
|
A
AEDAS
AEDAS HOMES, S.A
|
23.90 | 1.27% | 0.30 | Vendi | 4.688K | 1.022B | 12.38 | 1.91 | 241.00 | Finanza |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.05 | 0.22% | 0.05 | Compra | 948.264K | 6.475B | 11.66 | 1.97 | 179539.00 | Servizi industriali |
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.28 | -0.40% | -0.09 | Compra | 740.641K | 21.496B | — | -0.20 | 9335.00 | Utenze |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.08 | 1.61% | 0.35 | Compra | 984.195K | 14.766B | — | -0.71 | 26114.00 | Filiera di fabbricazione |
GRF
GRIFOLS S.A.
|
20.39 | 1.85% | 0.37 | Vendi | 617.414K | 11.487B | 20.53 | 0.98 | 23668.00 | Tecnologia sanitaria |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
19.95 | 0.00% | 0.00 | Compra | 5.990K | 217.727M | 40.98 | 0.49 | 297.00 | Servizi di distribuzione |
|
E
ENG
ENAGAS,S.A.
|
19.30 | -1.03% | -0.20 | Vendi | 924.297K | 5.100B | 12.12 | 1.61 | 1357.00 | Utenze |
ELE
ENDESA,S.A.
|
19.08 | 0.18% | 0.04 | Vendi | 963.397K | 20.157B | 18.36 | 1.04 | 9591.00 | Utenze |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.98 | 0.42% | 0.08 | Compra | 354.943K | 2.495B | 13.94 | 1.36 | 5956.00 | Trasporti |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
18.90 | 2.16% | 0.40 | Compra adesso | 2.357K | 251.238M | — | — | 50.00 | Utenze |
|
C
CBAV
CLINICA BAVIERA S.A.
|
18.80 | 0.00% | 0.00 | Compra | 92 | 306.505M | — | 1.66 | — | Servizi sanitari |
REE
RED ELECTRICA CORPORACION, S.A.
|
17.61 | -0.96% | -0.17 | Compra | 1.459M | 9.581B | 14.79 | 1.20 | 2051.00 | Utenze |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.45 | 0.00% | 0.00 | Compra | 82 | 788.194M | — | — | 3074.00 | Servizi al consumatore |
|
E
EBRO
EBRO FOODS, S.A.
|
17.00 | -0.23% | -0.04 | Vendi | 66.686K | 2.622B | 19.05 | 0.89 | 7515.00 | Industrie di trasformazione |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.71 | 1.00% | 0.16 | Compra | 845.851K | 2.067B | 52.62 | 0.31 | 104.00 | Utenze |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
16.10 | 0.94% | 0.15 | Compra | 7.338K | 612.418M | — | — | — | Varie |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
15.70 | 0.00% | 0.00 | Vendi | 235 | 35.097M | — | — | — | Servizi commerciali |
|
G
GRN
GREENALIA S.A.
|
15.60 | 0.00% | 0.00 | Compra | 1.140K | 330.185M | — | — | 95.00 | Utenze |
|
P
PRM
PRIM, S.A.
|
14.30 | 0.00% | 0.00 | Compra | 528 | 246.811M | — | — | — | Servizi di distribuzione |
|
A
ALM
ALMIRALL S.A.
|
12.75 | 0.39% | 0.05 | Vendi | 866.250K | 2.282B | — | -0.06 | 1787.00 | Tecnologia sanitaria |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.64 | -1.71% | -0.22 | Compra | 33.787K | 474.288M | 9.93 | 1.29 | 907.00 | Beni di consumo non durevoli |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Compra | 4.009K | 120.000M | 20.01 | 0.60 | 602.00 | Filiera di fabbricazione |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.56 | -5.74% | -0.70 | Vendi adesso | 47.379K | 57.113B | 4.10 | 2.99 | 74316.00 | Minerali non energetici |
|
A
ACX
ACERINOX, S.A.
|
11.49 | -2.25% | -0.27 | Compra | 3.976M | 3.179B | 12.74 | 0.92 | 8195.00 | Minerali non energetici |
REP
REPSOL, S.A.
|
11.45 | -2.04% | -0.24 | Compra | 7.313M | 17.426B | 40.77 | 0.29 | 23739.00 | Minerali energetici |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.06 | -0.90% | -0.10 | Compra | 51.934K | 4.728B | — | — | — | Servizi industriali |
|
G
GIGA
GIGAS HOSTING, S.A.
|
11.00 | 0.00% | 0.00 | Compra | 810 | 127.677M | — | — | — | Servizi tecnologici |
|
H
HOME
NEINOR HOMES, S.A.
|
10.92 | 0.18% | 0.02 | Vendi | 17.287K | 821.239M | — | 1.45 | 288.00 | Finanza |
|
Y
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Compra | 0 | 56.436M | — | — | 0.00 | Finanza |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.20 | 0.00% | 0.00 | Compra | 14.829K | 625.810M | — | — | 503.00 | Servizi sanitari |
|
D
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
10.10 | 0.00% | 0.00 | Compra | 0 | 15.069M | — | — | 164.00 | Filiera di fabbricazione |
|
E
ENO
ELECNOR S.A.
|
9.88 | 0.41% | 0.04 | Compra | 38.404K | 833.250M | 10.15 | 0.97 | 18218.00 | Utenze |
IBE
ACCIONES IBERDROLA
|
9.75 | -0.83% | -0.08 | Vendi | 15.853M | 59.920B | 18.35 | 0.54 | — | Utenze |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.48 | -0.05% | -0.01 | Compra | 311.602K | 1.671B | 27.99 | 0.37 | 49027.00 | Servizi tecnologici |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.26 | -1.07% | -0.10 | Vendi | 3.481K | 380.048M | — | 0.54 | — | Finanza |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
8.74 | 1.10% | 0.10 | Compra | 341.215K | 464.371M | — | -0.99 | 7724.00 | Servizi industriali |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.53 | -0.58% | -0.05 | Compra | 162.597K | 1.224B | — | — | 23387.00 | Servizi commerciali |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
8.00 | -0.25% | -0.02 | Compra | 942 | 149.122M | 6.89 | 1.16 | 169.00 | Beni di consumo durevoli |
|
Y
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
7.95 | 0.00% | 0.00 | Vendi | 0 | 47.724M | — | — | — | Finanza |
|
I
IZER
IZERTIS, S.A.
|
7.58 | -0.52% | -0.04 | Vendi | 8.450K | 178.373M | — | — | — | Servizi tecnologici |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.55 | 0.00% | 0.00 | Vendi | 0 | 60.441M | — | — | — | Servizi al consumatore |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.55 | 0.00% | 0.00 | Vendi | 500 | 174.809M | — | — | 64.00 | Finanza |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
7.40 | -0.40% | -0.03 | Compra | 54.746K | 817.492M | — | -1.13 | 932.00 | Servizi al consumatore |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.28 | -0.27% | -0.02 | Vendi | 1.569K | 152.521M | — | — | 226.00 | Servizi tecnologici |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.15 | -7.14% | -0.55 | Vendi adesso | 0 | 3.066B | 3.23 | 2.17 | — | Minerali non energetici |
|
M
MVC
METROVACESA, S.A.
|
6.99 | 1.01% | 0.07 | Vendi | 16.835K | 1.048B | — | -0.59 | 195.00 | Finanza |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.96 | -1.90% | -0.14 | Compra | 46.586K | 645.729M | — | -0.17 | 1207.00 | Tecnologia elettronica |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.93 | 0.14% | 0.01 | Compra | 282.793K | 3.252B | 22.95 | 0.30 | 5531.00 | Filiera di fabbricazione |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.88 | -3.78% | -0.27 | Compra | 2.347K | 1.521B | — | -0.09 | 44780.00 | Servizi al consumatore |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.38 | 0.41% | 0.03 | Vendi | 1.183M | 1.399B | — | -1.77 | 22571.00 | Servizi al consumatore |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Vendi | 0 | 829.905M | — | — | — | Finanza |
|
N
NEA
NICOLAS CORREA
|
6.00 | 0.00% | 0.00 | Compra | 4.853K | 72.706M | 12.32 | 0.49 | — | Filiera di fabbricazione |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.00 | 0.00% | 0.00 | Compra | 0 | 17.143B | 12.45 | 0.47 | — | Finanza |
|
A
AZK
AZKOYEN, S.A.
|
5.98 | 0.00% | 0.00 | Compra | 75.579K | 145.789M | — | — | 818.00 | Filiera di fabbricazione |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.95 | -0.83% | -0.05 | Vendi | 1.110K | 70.776M | — | — | — | Filiera di fabbricazione |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.66 | -2.90% | -0.17 | Vendi | 49.573M | 38.790B | 9.36 | 0.62 | 123174.00 | Finanza |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.60 | -7.44% | -0.45 | Vendi adesso | 0 | 9.089B | 10.45 | 0.60 | 12527.00 | Utenze |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.48 | 1.29% | 0.07 | Compra | 21.361K | 82.882M | — | — | — | Comunicazione |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.24 | 0.00% | 0.00 | Vendi | 2.022K | 298.414M | — | — | 42.00 | Utenze |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
4.96 | 1.64% | 0.08 | Vendi | 345 | 27.122M | — | — | — | Finanza |
BKT
BANKINTER, S.A.
|
4.79 | -5.51% | -0.28 | Vendi | 10.821M | 4.547B | — | 0.37 | 8668.00 | Finanza |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.76 | 1.49% | 0.07 | Vendi | 396.192K | 1.402B | — | 0.62 | 1555.00 | Servizi al consumatore |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
4.74 | -6.14% | -0.31 | Vendi adesso | 0 | 2.668B | — | — | 6667.00 | Utenze |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.46 | -2.83% | -0.13 | Vendi | 2.842K | 57.789B | 3.48 | 1.32 | 49050.00 | Minerali energetici |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.46 | -3.36% | -0.15 | Vendi adesso | 31.421K | 299.770M | 13.52 | 0.34 | — | Filiera di fabbricazione |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.45 | -1.00% | -0.04 | Compra | 141.149K | 727.434M | 24.34 | 0.18 | 9543.00 | Servizi tecnologici |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.44 | 0.91% | 0.04 | Compra | 5.429K | 66.326M | — | — | 60.00 | Servizi tecnologici |
|
T
TLGO
TALGO, S.A.
|
4.38 | 0.34% | 0.01 | Vendi | 44.937K | 521.003M | — | -0.01 | 2668.00 | Filiera di fabbricazione |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.34 | 2.60% | 0.11 | Compra | 1.967K | 38.994M | — | -2.15 | 1031.00 | Beni di consumo non durevoli |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.18 | 0.00% | 0.00 | Vendi | 0 | 320.432M | — | — | — | Finanza |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.17 | 1.21% | 0.05 | Vendi | 27.858K | 316.762M | 58.27 | 0.07 | 1118.00 | Beni di consumo non durevoli |
|
E
END
ENDURANCE MOTIVE, S.A.
|
4.10 | 0.00% | 0.00 | Vendi | 1.497K | 35.153M | — | — | — | Tecnologia elettronica |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.96 | 0.00% | 0.00 | Vendi | 325 | 34.206M | — | — | — | Servizi tecnologici |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.83 | 0.00% | 0.00 | Vendi | 0 | 218.670M | — | — | 2015.00 | Servizi di distribuzione |
Carica altro