Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Azioni Sri Lanka con il prezzo più alto

Di seguito sono riportati le Azioni Sri Lanka che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
HARI.N0000HARISCHANDRA MILLS PLC3.949,75 LKR+6,69%110,167,55 B LKR44,2989,17 LKR−39,96%2,03%Beni di consumo non durevoli—
CINS.N0000CEYLINCO INSURANCE PLC3.060,00 LKR−1,11%100,0070,03 B LKR8,54358,50 LKR−12,10%1,55%Finanza—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.593,00 LKR−0,33%150,5354,42 B LKR11,19231,80 LKR+34,06%1,94%Beni di consumo non durevoli—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.200,00 LKR−2,22%2,5 K0,854,81 B LKR7,55291,29 LKR+61,80%1,66%Servizi al consumatore—
SOY.N0000CONVENIENCE FOODS LANKA PLC1.445,00 LKR+3,21%260,083,89 B LKR———0,33%Beni di consumo non durevoli—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.369,75 LKR+1,09%3190,01256,59 B LKR8,68157,75 LKR+6,85%11,81%Beni di consumo non durevoli—
LION.N0000LION BREWERY (CEYLON) PLC1.250,00 LKR0,00%12,06 K4,10100 B LKR10,52118,79 LKR+25,53%2,38%Beni di consumo non durevoli—
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.145,00 LKR−1,29%1210,0110,6 B LKR—−74,45 LKR−238,08%0,44%Vendita al dettaglio—
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.090,00 LKR+0,46%230,3522,52 B LKR107,0910,18 LKR+9,09%1,66%Beni di consumo non durevoli—
ASHO.N0000LANKA ASHOK LEYLAND PLC983,75 LKR+4,32%650,613,43 B LKR3,10317,40 LKR+70,03%1,58%Beni di consumo durevoli—
UCAR.N0000UNION CHEMICALS LANKA PLC801,00 LKR−3,46%80,071,23 B LKR———6,61%Industrie di trasformazione—
BUKI.N0000BUKIT DARAH PLC690,00 LKR+0,29%100,0173,41 B LKR5,58123,68 LKR+201,96%1,48%Filiera di fabbricazione—
APLA.N0000ACL PLASTICS PLC627,50 LKR−0,04%2120,302,62 B LKR6,07103,45 LKR+12,64%3,22%Industrie di trasformazione—
LOLC.N0000LOLC HOLDINGS PLC577,00 LKR−0,43%5,81 K0,15274,07 B LKR6,4689,37 LKR+39,19%0,00%Finanza
Neutro
KCAB.N0000KELANI CABLES PLC520,00 LKR+0,97%5580,0411,34 B LKR6,0186,48 LKR−10,27%1,92%Filiera di fabbricazione—
CARS.N0000CARSON CUMBERBATCH PLC488,00 LKR+4,78%480,7188,33 B LKR6,0980,20 LKR+140,67%1,90%Servizi di distribuzione—
RENU.N0000RENUKA CITY HOTELS PLC.479,75 LKR+4,29%220,023,23 B LKR42,3511,33 LKR—0,43%Servizi al consumatore—
CARG.N0000CARGILLS (CEYLON) PLC478,25 LKR−3,77%1,78 K0,32124,07 B LKR17,5127,31 LKR+19,84%3,18%Vendita al dettaglio—
SMOT.N0000SATHOSA MOTORS PLC450,00 LKR+0,45%9981,852,95 B LKR7,2462,12 LKR+307,49%1,02%Servizi di distribuzione—
LAMB.N0000KOTMALE HOLDINGS PLC441,00 LKR+1,38%200,3913,97 B LKR23,1919,01 LKR−10,79%0,00%Beni di consumo non durevoli—
CTHR.N0000C T HOLDINGS PLC393,00 LKR0,00%3720,0879,15 B LKR15,6725,08 LKR+24,03%3,18%Servizi al consumatore—
REXP.N0000RICHARD PIERIS EXPORTS PLC379,25 LKR−0,20%1,76 K3,234,13 B LKR1.330,240,29 LKR—3,25%Filiera di fabbricazione—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC375,25 LKR−0,79%4950,878,93 B LKR5,7964,82 LKR−27,81%3,99%Industrie di trasformazione—
ABAN.N0000ABANS ELECTRICALS PLC375,00 LKR−4,34%2,45 K2,261,92 B LKR3,48107,85 LKR+52,96%2,67%Beni di consumo durevoli—
TAFL.N0000THREE ACRE FARMS PLC314,00 LKR−1,88%24,95 K3,537,4 B LKR5,1660,90 LKR−50,76%17,50%Industrie di trasformazione—
HNB.N0000HATTON NATIONAL BANK PLC296,00 LKR+0,94%214,08 K2,00163,44 B LKR3,6082,24 LKR+105,29%5,08%Finanza—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC260,00 LKR−6,73%320,38675,57 M LKR9,6826,87 LKR−62,42%2,61%Servizi commerciali—
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC238,00 LKR−1,65%260,0116,25 B LKR4,4253,83 LKR+150,96%5,06%Finanza
Compra adesso
GRAN.N0000CEYLON GRAIN ELEVATORS PLC219,50 LKR+8,40%395,94 K13,9812,86 B LKR4,9943,97 LKR−17,33%10,74%Industrie di trasformazione—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC212,00 LKR+12,17%4703,92595,31 M LKR—−0,02 LKR−108,71%0,00%Trasporti—
CFIN.N0000CENTRAL FINANCE COMPANY PLC198,75 LKR0,00%19,13 K0,2644,9 B LKR4,7441,93 LKR+20,86%2,41%Finanza
Compra adesso
ALLI.N0000ALLIANCE FINANCE COMPANY PLC196,25 LKR−0,38%10,46 K0,566,53 B LKR4,4644,02 LKR+82,53%8,46%Finanza
Compra adesso
COLO.N0000C M HOLDINGS PLC194,00 LKR+2,11%57,68 K1,332,9 B LKR4,3045,09 LKR+231,89%2,62%Servizi al consumatore—
NTB.N0000NATIONS TRUST BANK PLC192,00 LKR+1,05%15,6 K0,6365,73 B LKR3,7850,78 LKR+46,50%1,67%Finanza
Compra adesso
OFEQ.N0000OFFICE EQUIPMENT PLC185,75 LKR−4,25%494,34167,34 M LKR—−13,56 LKR−939,19%0,00%Servizi di distribuzione—
KFP.N0000KEELLS FOOD PRODUCTS PLC177,50 LKR−0,56%30,014,51 B LKR153,511,16 LKR—1,39%Servizi di distribuzione—
BRWN.N0000BROWN & COMPANY PLC176,00 LKR−2,09%17,98 K0,8137,63 B LKR1,72102,49 LKR+324,45%0,00%Servizi di distribuzione—
BFL.N0000BAIRAHA FARMS PLC170,00 LKR+4,13%33,33 K5,012,95 B LKR56,842,99 LKR−12,94%2,99%Industrie di trasformazione—
YORK.N0000YORK ARCADE HOLDINGS PLC164,00 LKR0,00%1191,28123 M LKR11,5714,17 LKR−30,92%0,00%Finanza—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC155,00 LKR−0,64%2,21 K0,3613,26 B LKR3,2647,56 LKR+33,33%0,88%Varie—
CIND.N0000CENTRAL INDUSTRIES PLC151,00 LKR−0,98%4,9 K0,223,65 B LKR6,6922,57 LKR−13,94%3,97%Filiera di fabbricazione—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC149,50 LKR+1,18%39,26 K0,9435,52 B LKR———10,14%Minerali energetici
Compra adesso
CERA.N0000LANKA CERAMIC PLC145,75 LKR+0,52%160,10868,5 M LKR6,3123,08 LKR+1.122,95%2,56%Beni di consumo durevoli—
CHMX.N0000CHEMANEX PLC145,00 LKR−0,68%1,88 K0,102,28 B LKR16,009,06 LKR+119,98%1,72%Industrie di trasformazione—
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC145,00 LKR−6,45%5300,201,74 B LKR2,9948,55 LKR+98,13%4,83%Finanza—
TPL.N0000TALAWAKELLE TEA ESTATES PLC140,50 LKR−0,35%4,49 K0,376,67 B LKR———5,09%Beni di consumo non durevoli—
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC139,00 LKR−0,36%1,33 K0,232,7 B LKR2,8049,56 LKR+87,50%0,00%Beni di consumo non durevoli—
KGAL.N0000KEGALLE PLANTATIONS PLC138,75 LKR+0,73%2570,093,44 B LKR193,730,72 LKR—2,55%Industrie di trasformazione—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC137,50 LKR−0,36%68,83 K0,30221,13 B LKR3,8735,54 LKR+135,20%3,96%Finanza—
HAYL.N0000HAYLEYS PLC136,00 LKR+1,49%114,94 K0,85101,81 B LKR8,3016,38 LKR+208,72%4,42%Filiera di fabbricazione—
MELS.N0000MELSTACORP PLC134,75 LKR+0,56%16,32 K0,20157,33 B LKR10,5812,74 LKR+66,02%5,63%Beni di consumo non durevoli
Compra adesso
ACL.N0000ACL CABLES PLC129,25 LKR−0,77%10,68 K0,0731,02 B LKR7,6216,97 LKR+33,55%0,97%Filiera di fabbricazione—
RCH.N0000RENUKA HOTEL PLC129,00 LKR+4,03%100,015 B LKR10,7512,00 LKR+78,25%0,60%Servizi al consumatore—
LIOC.N0000LANKA IOC PLC129,00 LKR0,00%220,93 K1,6368,69 B LKR6,1620,94 LKR−20,05%3,88%Servizi di distribuzione—
SPEN.N0000AITKEN SPENCE PLC125,00 LKR−1,96%12,48 K0,3650,85 B LKR10,5111,89 LKR—3,39%Servizi al consumatore
Compra adesso
ELPL.N0000ELPITIYA PLANTATIONS PLC124,25 LKR−1,58%12,46 K2,809,11 B LKR6,8518,13 LKR−3,18%4,00%Minerali non energetici—
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)124,00 LKR0,00%7380,634,97 B LKR7,0117,70 LKR+143,51%1,61%Servizi sanitari—
CIT.N0000COLOMBO INVESTMENT TRUST PLC119,25 LKR+8,16%120,01805,46 M LKR4,3427,47 LKR+3.923,98%0,00%Varie—
CIC.N0000CIC HOLDINGS PLC118,00 LKR0,00%18,13 K0,2041,93 B LKR7,5215,69 LKR−39,88%2,12%Filiera di fabbricazione
Compra adesso
CWM.N0000C. W. MACKIE PLC114,75 LKR−1,92%2,5 K0,724,2 B LKR9,3512,27 LKR+31,61%6,85%Filiera di fabbricazione—
SAMP.N0000SAMPATH BANK PLC109,50 LKR0,00%230,01 K0,46128,41 B LKR4,4724,48 LKR+59,43%8,54%Finanza—
CFI.N0000COLOMBO FORT INVESTMENTS PLC108,00 LKR−1,82%4130,57949 M LKR5,2520,57 LKR—0,00%Finanza—
UML.N0000UNITED MOTORS LANKA PLC107,00 LKR+2,15%249,18 K5,1210,75 B LKR———1,41%Vendita al dettaglio—
DFCC.N0000DFCC BANK105,50 LKR+0,48%58,99 K0,4746,25 B LKR5,1320,55 LKR−12,84%3,69%Finanza—
NDB.N0000NATIONAL DEVELOPMENT BANK PLC104,75 LKR0,00%65,56 K0,7644,31 B LKR4,5423,10 LKR+70,37%4,69%Finanza—
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC104,50 LKR+3,21%3780,04913,5 M LKR24,464,27 LKR—0,00%Servizi al consumatore—
SHAW.N0000LEE HEDGES PLC100,0 LKR−0,99%5,08 K0,732,56 B LKR35,192,84 LKR−84,38%1,50%Finanza—
LFIN.N0000LB FINANCE PLC95,1 LKR+0,11%26,24 K0,1252,69 B LKR5,2518,11 LKR+4,56%6,05%Finanza
Compra adesso
PARA.N0000PARAGON CEYLON PLC89,0 LKR+1,14%1010,3392,13 M LKR—−0,32 LKR−133,59%0,00%Filiera di fabbricazione—
CCS.N0000CEYLON COLD STORES PLC87,5 LKR−0,57%37,94 K0,2383,16 B LKR15,325,71 LKR+65,77%4,91%Beni di consumo non durevoli—
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED85,4 LKR−4,58%630,021,48 B LKR7,7111,07 LKR+7,94%1,22%Finanza—
LCEY.N0000LANKEM CEYLON PLC85,2 LKR−4,05%22,21 K1,394,56 B LKR—−3,36 LKR−297,25%0,00%Industrie di trasformazione—
HAYC.N0000HAYCARB PLC82,0 LKR0,00%3,6 K0,1424,3 B LKR7,8110,50 LKR−15,48%4,65%Filiera di fabbricazione—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC81,9 LKR−0,97%1,03 K0,095,58 B LKR6,1013,42 LKR−22,21%3,17%Industrie di trasformazione—
TYRE.N0000KELANI TYRES PLC81,9 LKR+1,11%20,07 K5,176,5 B LKR7,0411,64 LKR−11,47%7,42%Beni di consumo durevoli—
MASK.N0000MASKELIYA PLANTATIONS PLC80,4 LKR−3,02%15,37 K1,374,32 B LKR3,8021,18 LKR+275,30%5,63%Industrie di trasformazione—
GREG.N0000AMBEON HOLDINGS PLC80,0 LKR+0,13%2,83 K0,2128,44 B LKR11,906,72 LKR+2,20%0,00%Servizi commerciali—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC79,8 LKR+2,31%3,53 K0,1826,87 B LKR11,387,01 LKR—0,00%Servizi al consumatore
Compra adesso
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC79,5 LKR−0,63%3830,1717,85 B LKR———0,00%Servizi sanitari—
HASU.N0000HNB ASSURANCE PLC79,0 LKR−1,25%3730,0111,85 B LKR6,0413,09 LKR+9,20%4,94%Finanza—
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC78,2 LKR+3,71%830,31186 M LKR—−0,53 LKR−103,10%0,00%Beni di consumo durevoli—
JKL.N0000JOHN KEELLS PLC76,7 LKR−0,26%310,024,67 B LKR25,922,96 LKR−21,34%1,30%Finanza—
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC76,7 LKR−0,39%47,7 K0,2817,35 B LKR4,9315,56 LKR−14,73%17,28%Finanza—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC76,5 LKR+0,66%35,45 K0,6532,15 B LKR9,647,94 LKR+44,49%2,61%Minerali non energetici
Compra adesso
CINV.N0000CEYLON INVESTMENT PLC73,8 LKR+1,93%1,14 K0,047,34 B LKR3,0823,96 LKR+33,87%0,97%Finanza—
PALM.N0000PALM GARDEN HOTELS PLC72,4 LKR−0,82%11,88 K0,4733,46 B LKR—−14,57 LKR+83,56%0,00%Servizi al consumatore—
PKME.N0000DIGITAL MOBILITY S72,0 LKR+1,84%70,96 K2,1923,83 B LKR———1,40%Servizi tecnologici—
BALA.N0000BALANGODA PLANTATIONS PLC71,9 LKR0,00%51,07 K1,273,29 B LKR———0,00%Industrie di trasformazione—
TANG.N0000TANGERINE BEACH HOTELS PLC70,5 LKR+0,57%1,01 K1,491,41 B LKR—−0,19 LKR+86,18%0,00%Servizi al consumatore—
SEYB.N0000SEYLAN BANK PLC70,0 LKR+0,14%17,99 K0,4937,68 B LKR4,2516,46 LKR+38,02%4,98%Finanza—
VFIN.N0000VALLIBEL FINANCE PLC69,5 LKR−0,43%184,36 K0,3216,2 B LKR6,3710,91 LKR+35,40%2,91%Finanza
Compra adesso
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC69,0 LKR0,00%26,16 K0,0521,82 B LKR5,0313,72 LKR+34,28%5,83%Finanza
Compra adesso
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC67,5 LKR−2,17%218,63 K1,9621,39 B LKR5,5612,13 LKR+42,59%12,20%Finanza—
VONE.N0000VALLIBEL ONE PLC66,8 LKR−0,74%106,13 K0,2675,74 B LKR8,477,89 LKR−8,61%4,51%Servizi di distribuzione—
PHAR.N0000COLOMBO CITY HOLDINGS PLC63,9 LKR+4,24%4,11 K0,791,63 B LKR3,4718,44 LKR+82,53%0,00%Finanza—
CARE.N0000PRINTCARE PLC63,1 LKR−4,39%37,39 K0,275,42 B LKR—−3,75 LKR−212,86%3,17%Servizi commerciali—
LHL.N0000THE LIGHTHOUSE HOTEL PLC63,1 LKR−4,39%800,003,02 B LKR12,684,98 LKR+308,45%4,57%Servizi al consumatore
Compra adesso
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC61,3 LKR−1,13%7,96 K0,295,14 B LKR4,9312,43 LKR+80,37%0,00%Minerali non energetici—
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC60,0 LKR0,00%150,0112,82 B LKR26,412,27 LKR—0,00%Industrie di trasformazione—
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC58,8 LKR−4,08%8,13 K0,0514,23 B LKR106,140,55 LKR−84,73%0,00%Finanza—