Mercato Azionario Svizzera
Società più scambiate — Mercato Azionario Svizzera
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
UBSG
UBS GROUP N
|
10.35 | -0.91% | -0.10 | Vendi | 18.521M | 38.413B | 9.65 | 1.09 | 66922.00 | Finanza |
|
CSGN
CS GROUP N
|
11.22 | -1.01% | -0.12 | Vendi | 9.534M | 28.691B | 12.37 | 0.93 | 46360.00 | Finanza |
|
ABBN
ABB LTD N
|
18.16 | -0.93% | -0.17 | Vendi | 4.628M | 38.743B | 44.52 | 0.40 | 147000.00 | Industria |
|
EVE
EVOLVA N
|
0.19 | -9.77% | -0.02 | Compra | 3.612M | 154.289M | — | -0.04 | 67.00 | Sanità |
|
NESN
NESTLE N
|
107.90 | -0.37% | -0.40 | Compra adesso | 3.381M | 311.559B | 34.60 | 3.12 | 308000.00 | Beni di consumo non ciclici |
|
NOVN
NOVARTIS N
|
87.34 | -0.48% | -0.42 | Vendi | 3.255M | 200.163B | 30.55 | 2.86 | 108000.00 | Sanità |
|
ARYN
ARYZTA N
|
0.78 | -0.99% | -0.01 | Vendi | 2.623M | 773.679M | — | -0.79 | 18895.00 | Beni di consumo non ciclici |
|
LHN
LAFARGEHOLCIM N
|
45.73 | -2.24% | -1.05 | Vendi | 2.551M | 27.675B | 12.48 | 3.67 | 77055.00 | Materiali di base |
|
ALC
ALCON N
|
57.21 | -3.23% | -1.91 | Vendi | 2.307M | 27.959B | — | — | 20381.00 | Sanità |
|
CLN
CLARIANT N
|
17.64 | -0.82% | -0.14 | Vendi | 1.617M | 5.817B | — | -0.01 | 17790.00 | Materiali di base |
|
CFR
RICHEMONT N
|
76.14 | -1.07% | -0.82 | Vendi | 1.476M | 43.004B | 14.18 | 5.36 | 35640.00 | Beni di consumo ciclici |
|
MBTN
MEYER BURGER N
|
0.39 | -1.18% | -0.00 | Vendi | 1.356M | 263.187M | — | -0.16 | 1191.00 | Tecnologia |
|
INTC
INTEL
|
47.68 | 0.00% | 0.00 | Vendi | 1.270M | 199.930B | 10.53 | 4.35 | 107400.00 | Tecnologia |
|
LOGN
LOGITECH N
|
39.46 | -0.10% | -0.04 | Compra | 1.251M | 6.569B | 25.46 | 1.56 | 6600.00 | Tecnologia |
|
AMS
AMS
|
38.98 | -3.87% | -1.57 | Vendi | 1.190M | 3.201B | 41.50 | 0.98 | 8543.00 | Tecnologia |
|
OERL
OC OERLIKON N
|
8.97 | -0.94% | -0.09 | Vendi | 1.174M | 3.039B | 19.11 | 0.47 | 11020.00 | Industria |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.30 | -4.15% | -0.01 | Vendi | 1.096M | 282.903M | — | -0.11 | 10415.00 | Materiali di base |
|
ROG
ROCHE GS
|
271.85 | -0.02% | -0.05 | Compra | 1.026M | 232.720B | 19.91 | 13.76 | 94442.00 | Sanità |
|
BAER
JULIUS BAER N
|
38.29 | -1.31% | -0.51 | Vendi | 1.009M | 8.346B | 13.14 | 2.92 | 6768.00 | Finanza |
|
SREN
SWISS RE N
|
98.80 | -0.76% | -0.76 | Compra adesso | 882.339K | 28.536B | 86.83 | 1.23 | 15503.00 | Finanza |
|
SRCG
SUNRISE N
|
72.10 | -0.89% | -0.65 | Vendi | 869.892K | 3.249B | 25.61 | 2.82 | 1749.00 | Telecomunicazioni |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Vendi | 857.000K | 3.382M | — | -0.00 | 24.00 | Sanità |
|
ADEN
ADECCO N
|
51.46 | -1.08% | -0.56 | Vendi | 760.417K | 8.251B | 17.22 | 2.99 | 35000.00 | Industria |
|
GAM
GAM N
|
3.69 | -1.39% | -0.05 | Vendi | 702.330K | 574.598M | — | -6.25 | 896.00 | Finanza |
|
MOZN
MOBILEZONE N
|
9.28 | -0.85% | -0.08 | Vendi | 544.066K | 414.642M | 8.98 | 1.03 | 930.00 | Telecomunicazioni |
|
CELG
CELGENE CORP
|
89.40 | 0.00% | 0.00 | Vendi | 458.587K | 66.868B | 12.96 | 7.47 | 8852.00 | Sanità |
|
BRK/B
BERKSHIRE HATH
|
206.82 | 0.00% | 0.00 | Compra | 450.000K | 488.404B | 17.03 | 17501.63 | 389000.00 | Finanza |
|
SIKA
SIKA N
|
137.70 | -1.08% | -1.50 | Vendi | 441.636K | 22.765B | 30.07 | 4.78 | 24951.00 | Materiali di base |
|
NKE
NIKE
|
81.90 | 0.00% | 0.00 | Neutro | 425.874K | 126.519B | 32.31 | 2.56 | 76700.00 | Beni di consumo ciclici |
|
IDIA
IDORSIA N
|
24.62 | 0.82% | 0.20 | Compra | 417.732K | 3.231B | — | -3.51 | 636.00 | Sanità |
|
ZURN
ZURICH INSURANCE N
|
347.40 | -0.83% | -2.90 | Compra | 373.400K | 50.556B | 13.32 | 26.18 | 52267.00 | Finanza |
|
NESNE
NESTLE N 2. LINIE
|
108.98 | 0.78% | 0.84 | Compra | 330.000K | 311.559B | 34.60 | 3.12 | 308000.00 | Beni di consumo non ciclici |
|
SCHP
SCHINDLER PS
|
218.60 | 0.78% | 1.70 | Compra | 320.519K | 23.466B | 27.25 | 8.04 | 65269.00 | Industria |
|
SPSN
SWISS PRIME SITE N
|
98.25 | 0.00% | 0.00 | Compra | 284.582K | 7.462B | 15.28 | 6.85 | 5188.00 | Finanza |
|
SDF.EUR
K+S
|
15.79 | 0.00% | 0.00 | Vendi | 275.400K | 2.954B | 22.11 | 0.70 | 14535.00 | Materiali di base |
|
LONN
LONZA N
|
350.30 | -0.23% | -0.80 | Compra | 264.104K | 25.930B | 40.57 | 8.68 | 14700.00 | Sanità |
|
KNIN
KUEHNE+NAGEL INT N
|
138.90 | -0.47% | -0.65 | Vendi | 243.698K | 16.631B | 21.83 | 6.37 | 77899.00 | Industria |
|
UBXN
U-BLOX N
|
66.60 | -8.52% | -6.20 | Vendi | 229.083K | 461.099M | 12.02 | 5.56 | 1010.00 | Industria |
|
PSPN
PSP N
|
131.60 | 1.15% | 1.50 | Compra adesso | 226.559K | 6.036B | 14.77 | 8.91 | 85.00 | Finanza |
|
DUFN
DUFRY N
|
79.12 | -0.63% | -0.50 | Vendi | 225.370K | 3.739B | — | -0.77 | 30264.00 | Beni di consumo ciclici |
|
TEMN
TEMENOS N
|
160.95 | -0.09% | -0.15 | Vendi | 213.528K | 11.394B | 63.62 | 2.62 | 5347.00 | Tecnologia |
|
UHR
SWATCH GROUP I
|
267.70 | -0.93% | -2.50 | Vendi | 193.014K | 12.948B | 17.68 | 15.16 | 36800.00 | Beni di consumo ciclici |
|
DKSH
DKSH N
|
48.10 | 0.29% | 0.14 | Vendi | 178.423K | 3.128B | 13.83 | 3.48 | 32535.00 | Industria |
|
IMPN
IMPLENIA N
|
30.64 | -1.16% | -0.36 | Compra | 171.402K | 565.017M | — | -0.71 | 10130.00 | Industria |
|
ASCN
ASCOM N
|
10.26 | -0.77% | -0.08 | Vendi | 170.332K | 368.969M | 16.40 | 0.63 | 1306.00 | Tecnologia |
|
SIGN
SIG COMBIBLOC GRP N
|
12.66 | 0.64% | 0.08 | Compra | 168.483K | 4.052B | 98.77 | 0.13 | 5000.00 | Materiali di base |
|
SLHN
SWISS LIFE HOLDING AG N
|
470.60 | -0.08% | -0.40 | Compra | 157.267K | 15.612B | 14.02 | 33.67 | 8624.00 | Finanza |
|
VIFN
VIFOR N
|
155.75 | -0.61% | -0.95 | Compra | 157.091K | 10.099B | 101.95 | 1.53 | 2764.00 | Sanità |
|
SOON
SONOVA N
|
228.40 | -0.65% | -1.50 | Compra | 154.288K | 14.921B | 32.84 | 6.98 | 14740.00 | Sanità |
|
GEBN
GEBERIT N
|
439.60 | -0.18% | -0.80 | Vendi | 148.001K | 15.843B | 25.83 | 17.04 | 11633.00 | Beni di consumo ciclici |
|
SCMN
SWISSCOM N
|
478.80 | -0.79% | -3.80 | Vendi | 133.653K | 24.803B | 16.33 | 29.32 | 19564.00 | Telecomunicazioni |
|
SRAIL
STADLER RAIL N
|
44.20 | 0.14% | 0.06 | Vendi | 121.579K | 4.420B | — | — | 8874.00 | Industria |
|
GALE
GALENICA N
|
53.45 | -1.20% | -0.65 | Compra adesso | 117.369K | 2.628B | 16.89 | 3.17 | 5324.00 | Beni di consumo non ciclici |
|
EFGN
EFG INTERNATIONAL N
|
6.05 | -0.66% | -0.04 | Vendi | 116.032K | 1.771B | 33.12 | 0.19 | 3357.00 | Finanza |
|
BALN
BALOISE N
|
180.60 | -0.11% | -0.20 | Compra | 106.937K | 8.413B | 16.24 | 11.14 | 6571.00 | Finanza |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.04 | 2.05% | 0.00 | Vendi | 106.495K | 793.826K | — | -3.15 | 243.00 | Materiali di base |
|
VACN
VAT GROUP N
|
114.30 | -1.85% | -2.15 | Vendi | 101.711K | 3.427B | 44.61 | 2.57 | 1714.00 | Industria |
|
BSLN
BASILEA N
|
46.18 | -0.65% | -0.30 | Compra | 99.770K | 496.262M | — | -2.25 | 225.00 | Sanità |
|
UHRN
SWATCH GROUP N
|
50.25 | -0.69% | -0.35 | Vendi | 97.521K | 12.948B | 17.68 | 15.16 | 36800.00 | Beni di consumo ciclici |
|
MER.EUR
MERCK
|
95.60 | 0.00% | 0.00 | Compra | 92.501K | 13.634B | 36.97 | 2.85 | 53051.00 | Sanità |
|
SCHN
SCHINDLER N
|
218.20 | 0.93% | 2.00 | Compra | 91.411K | 23.466B | 27.25 | 8.04 | 65269.00 | Industria |
|
VONN
VONTOBEL N
|
51.00 | -0.97% | -0.50 | Vendi | 87.376K | 2.869B | 13.33 | 3.90 | 2001.00 | Finanza |
|
HELN
HELVETIA HOLDING N
|
128.30 | 0.47% | 0.60 | Compra | 86.487K | 6.344B | 15.35 | 8.36 | 6624.00 | Finanza |
|
KURN
KUROS N
|
1.59 | -0.31% | -0.01 | Vendi | 84.362K | 24.321M | — | -1.09 | 9.00 | Sanità |
|
CMBN
CEMBRA MONEY BANK N
|
98.50 | -0.66% | -0.65 | Compra | 82.540K | 2.775B | 17.92 | 5.50 | 812.00 | Finanza |
|
SUN
SULZER N
|
90.70 | -1.25% | -1.15 | Vendi | 81.907K | 3.089B | 26.32 | 3.47 | 16289.00 | Industria |
|
HUBN
HUBER+SUHNER N
|
62.90 | -3.68% | -2.40 | Vendi | 80.886K | 1.224B | 18.22 | 3.45 | 4665.00 | Tecnologia |
|
LAND
LANDIS+GYR N
|
81.75 | -0.61% | -0.50 | Compra | 75.569K | 2.396B | 20.05 | 4.04 | — | Industria |
|
FHZN
FLUGHAFEN ZUERICH N
|
176.10 | -0.73% | -1.30 | Vendi | 69.722K | 5.406B | 22.73 | 7.75 | 1757.00 | Industria |
|
ROL
VON ROLL I
|
0.91 | -1.73% | -0.02 | Vendi | 54.819K | 317.931M | — | -0.05 | 1264.00 | Industria |
|
ARBN
ARBONIA N
|
11.00 | -1.79% | -0.20 | Vendi | 53.183K | 757.107M | 21.88 | 0.50 | 8551.00 | Beni di consumo ciclici |
|
PARG
PARGESA I
|
69.40 | -0.86% | -0.60 | Vendi | 52.968K | 5.878B | — | -5.95 | 15816.00 | Finanza |
|
FREN
FUNDAMENTA REAL ESTATE N
|
14.75 | 0.34% | 0.05 | Compra adesso | 51.702K | 369.522M | 12.52 | 1.18 | 0.00 | Finanza |
|
SQN
SWISSQUOTE N
|
40.96 | -1.06% | -0.44 | Compra | 48.069K | 609.295M | 14.88 | 2.75 | 662.00 | Finanza |
|
PGHN
PARTNERS GROUP N
|
793.40 | -0.90% | -7.20 | Compra | 47.919K | 21.019B | 27.69 | 28.91 | 1110.00 | Finanza |
|
BANB
BACHEM N -B-
|
142.80 | 7.05% | 9.40 | Compra adesso | 46.322K | 999.306M | 41.55 | 3.44 | 1097.00 | Sanità |
|
KUD
KUDELSKI I
|
5.94 | -1.00% | -0.06 | Vendi adesso | 41.563K | 325.133M | — | -0.30 | 3560.00 | Tecnologia |
|
SRENE
SWISS RE N 2. LINIE
|
99.70 | 0.20% | 0.20 | Compra | 40.000K | 28.536B | 86.83 | 1.23 | 15503.00 | Finanza |
|
LECN
LECLANCHE N
|
1.59 | -2.45% | -0.04 | Vendi adesso | 39.057K | 223.674M | — | -0.65 | 250.00 | Industria |
|
SFZN
SIEGFRIED N
|
406.50 | 6.97% | 26.50 | Compra | 38.552K | 1.694B | 30.03 | 13.94 | 2347.00 | Sanità |
|
SFSN
SFS GROUP N
|
71.85 | -1.51% | -1.10 | Vendi | 36.447K | 2.694B | 14.03 | 5.12 | 10759.00 | Industria |
|
POLN
POLYPHOR N
|
4.42 | -1.78% | -0.08 | Vendi | 35.000K | 48.852M | — | -4.90 | — | Sanità |
|
BUCN
BUCHER N
|
284.20 | 0.00% | 0.00 | Vendi | 32.879K | 2.902B | 13.09 | 21.74 | 13281.00 | Industria |
|
WIHN
WISEKEY N
|
2.30 | 0.00% | 0.00 | Vendi | 32.750K | 68.431M | — | -0.29 | — | Tecnologia |
|
BOSN
BOSSARD N
|
128.70 | 0.94% | 1.20 | Vendi | 32.654K | 981.024M | 14.90 | 8.64 | 2517.00 | Industria |
|
BOBNN
BOBST GRP N
|
47.00 | -1.30% | -0.62 | Vendi | 31.524K | 776.368M | 16.58 | 2.83 | 5597.00 | Industria |
|
ASWN
ASMALLWORLD N
|
3.21 | 14.64% | 0.41 | Compra | 31.390K | 36.489M | — | -0.36 | — | Tecnologia |
|
STMN
STRAUMANN N
|
773.60 | -1.02% | -8.00 | Vendi | 29.959K | 12.249B | 42.51 | 18.25 | 6682.00 | Sanità |
|
TECN
TECAN GROUP AG N
|
237.80 | 0.34% | 0.80 | Vendi | 28.225K | 2.818B | 42.28 | 5.67 | 1662.00 | Tecnologia |
|
AEVS
AEVIS N
|
12.55 | 0.40% | 0.05 | Compra | 27.278K | 971.611M | — | -0.11 | 2848.00 | Sanità |
|
LEON
LEONTEQ N
|
30.86 | -1.41% | -0.44 | Vendi | 26.971K | 577.381M | 6.91 | 4.52 | 495.00 | Finanza |
|
AUTN
AUTONEUM N
|
103.60 | -0.67% | -0.70 | Vendi | 23.569K | 481.986M | — | -2.00 | 13881.00 | Beni di consumo ciclici |
|
COTN
COMET N
|
80.05 | 1.01% | 0.80 | Vendi | 22.979K | 621.179M | — | -0.67 | 1346.00 | Tecnologia |
|
AFP
ALUFLEXPACK N
|
20.00 | -2.44% | -0.50 | Vendi | 22.538K | — | — | — | — | — |
|
KARN
KARDEX N
|
135.00 | 0.30% | 0.40 | Vendi | 21.695K | 1.042B | 23.26 | 5.78 | 1880.00 | Industria |
|
KOMN
KOMAX N
|
186.20 | 0.43% | 0.80 | Neutro | 21.197K | 715.138M | 20.96 | 8.90 | 2006.00 | Industria |
|
EMSN
EMS-CHEMIE N
|
578.50 | -0.94% | -5.50 | Vendi | 20.761K | 13.531B | 26.04 | 22.22 | 2939.00 | Materiali di base |
|
DOKA
DORMAKABA N
|
664.00 | 1.14% | 7.50 | Vendi adesso | 20.308K | 2.780B | 21.21 | 31.39 | 15801.00 | Tecnologia |
|
SGSN
SGS N
|
2371.00 | -0.79% | -19.00 | Vendi | 20.158K | 17.741B | 24.18 | 98.44 | 96140.00 | Industria |
|
RO
ROCHE I
|
270.60 | -0.07% | -0.20 | Compra | 18.741K | 232.720B | 19.91 | 13.76 | 94442.00 | Sanità |
Carica altro
