Finanza (Settore)

151
Azioni
2416.228B
Mkt Cap
362.390K
Volume
+0.65%
Variazione
+4.94%
Perf mensile
−4.07%
Perf annuale
+3.74%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
0B8BASLER KANTONALBK - PC65.894CHF0.01%0.008CHF
Compra
166335.537MCHF20.853.16CHF1.289K
0HGHIAG IMMOBILIEN AG84.532CHF−0.45%−0.379CHF
Compra adesso
201.691K830.317MCHF7.7810.91CHF77
0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,1019.921CHF1.77%0.347CHF
Compra
60612.072K64BCHF9.18
1J8NBANQUE CANTONALE DE GENEV-BR182.339CHF0.47%0.849CHF23651.32BCHF9.2519.63CHF886
1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,0000152.978CHF−4.42%−2.450CHF
Neutro
1005.298K13.551BCHF−5.35CHF3.73K
1SQSWISSQUOTE GROUP HOLDING-REG167.895CHF0.57%0.954CHF
Compra
18030.221K2.481BCHF16.3610.27CHF952
1Z01WALLISER KANTONALBANK-REG105.243CHF0.66%0.685CHF303.157K1.666BCHF23.584.43CHF560
2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 11.399CHF−0.14%−0.002CHF
Vendi
2K2.798K20.887MCHF−0.19CHF55
3VFNVP BANK AG-REG99.754CHF−0.20%−0.197CHF5499600.285MCHF14.496.90CHF1.012K
4J6LUZERNER KANTONALBANK AG-REG420.684CHF1.12%4.666CHF52.103K3.607BCHF15.9126.15CHF1.448K
5H5AHBM HEALTHCARE IVST-A
ETF
222.010CHF3.74%8.000CHF
Compra
357.77K1.478BCHF−72.98CHF
9A2ARES CAPITAL CORP REGISTERED SHARES DL -,00117.853CHF6.53%1.095CHF2804.999K9.09BCHF10.951.68CHF2.1K
ADEBITCOIN GROUP SE INHABER-AKTIEN O.N.23.870CHF1.85%0.434CHF
Compra
431.026K106.048MCHF118.850.20CHF28
ADMIADMICASA HOLDING AG16.50CHF3.13%0.50CHF
Compra
28.66K472.89K36.112MCHF28.320.56CHF
AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,125.035CHF16.69%0.720CHF
Compra adesso
7853.952K10.231BCHF27.730.15CHF22.271K
ALLNALLREAL N
158.0CHF0.13%0.2CHF
Compra
6.284K992.872K2.576BCHF16.669.40CHF255
ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.220.997CHF0.03%0.076CHF
Compra
255.525K88.951BCHF21.0110.60CHF152.84K
AR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N.15.877CHF1.08%0.169CHF
Vendi adesso
1001.588K436.484MCHF11.141K
ARONARUNDEL N
0.400CHF5.26%0.020CHF
Neutro
17.7K7.08K5.965MCHF−0.75CHF12
ATHATHRIS AG1915CHF0.79%15CHF
Compra
47.66K836.592MCHF2
AXAAXA S.A. ACTIONS PORT. EO 2,2928.652CHF−0.40%−0.114CHF
Compra
38666.263BCHF9.403.09CHF92.398K
AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50158.346CHF−0.08%−0.123CHF
Compra
11582.596BCHF16.869.40CHF255
B1VBANQUE CANTONALE VAUD.SF188.009CHF−0.16%−0.143CHF
Vendi
201.76K7.453BCHF18.824.68CHF1.932K
BAERJULIUS BAER N
61.32CHF2.68%1.60CHF
Compra adesso
593.059K36.366M11.973BCHF13.294.39CHF6.727K
BAEREJULIUS BAER N 2. LINIE
61.72CHF3.28%1.96CHF
Compra adesso
12K740.64K11.973BCHF13.374.39CHF6.727K
BALNBALOISE N
150.2CHF0.27%0.4CHF
Compra
15.701K2.358M6.777BCHF11.8312.70CHF7.712K
BBNBELLEVUE GROUP N
38.65CHF1.05%0.40CHF
Compra
2.546K98.403K520.134MCHF14.922.62CHF94
BCGEBC GENEVE N
188.0CHF0.80%1.5CHF
Compra
10720.116K1.317BCHF9.4719.63CHF886
BCJBC JURA N
53.0CHF0.00%0.0CHF
Vendi
502.65K158.744MCHF15.983.32CHF123
BCVNBC VAUD N
86.10CHF−0.81%−0.70CHF
Vendi
15.077K1.298M7.457BCHF18.544.68CHF1.932K
BEHVBERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20230.680CHF0.20%0.450CHF
Compra adesso
163.691K2.121BCHF17.03CHF1.228K
BEKNBEKB / BCBE N
230.0CHF0.22%0.5CHF
Compra
33376.59K2.125BCHF17.03CHF1.228K
BLKBBASELLAND KB PS
918CHF−0.43%−4CHF
Neutro
10899.144K520.405MCHF3.63253.77CHF
BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10150.668CHF−0.02%−0.032CHF
Compra
11516.764BCHF11.8812.70CHF7.712K
BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333284.548CHF−0.09%−0.259CHF
Vendi
41.138K622.707BCHF−0.79CHF372K
BSD2BANCO SANTANDER SA ACCIONES NOM. EO 0,503.189CHF2.87%0.089CHF
Compra
7K22.323K54.387BCHF5.940.55CHF197.07K
BSKPBASLER KB PS
65.6CHF−0.30%−0.2CHF
Compra
25816.925K332.478MCHF20.633.16CHF1.289K
CBKCOMMERZBANK AG INHABER-AKTIEN O.N.10.463CHF2.54%0.259CHF
Compra
2352.459K13.175BCHF9.281.07CHF46.218K
CCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N.0.581CHF90.49%0.276CHF
Vendi adesso
10K5.81K20.273MCHF−22.50CHF811
CFICOMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50106.734CHF0.62%0.660CHF
Compra adesso
808.539K810.505MCHF9.9810.72CHF2.45K
CFTCIE FIN TR I
107.0CHF0.00%0.0CHF
Compra
2.792K298.744K810.505MCHF10.0710.72CHF2.45K
CIECI COM SA
2.86CHF15.32%0.38CHF
Compra
7502.145K992.8KCHF−1.32CHF
CMBNCEMBRA MONEY BANK N
80.85CHF−0.06%−0.05CHF
Compra
8.269K668.549K2.378BCHF13.725.90CHF916
CPENCASTLE PRIVATE N
ETF
7.70CHF0.00%0.00CHF
Neutro
5038575.432MCHF−1.51CHF
CSGNCS GROUP N
3.199CHF−0.28%−0.009CHF
Compra
6.352M20.32M12.261BCHF−2.88CHF50.11K
CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,043.213CHF0.34%0.011CHF
Compra
16.948K54.454K12.579BCHF−2.88CHF50.11K
DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.12.411CHF8.05%0.925CHF
Compra adesso
1.4K17.375K25.261BCHF6.581.73CHF82.969K
E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,508.522CHF3.26%0.269CHF
Compra
1.207K10.286K2.628BCHF15.440.56CHF3.027K
EAIGROUPE BRUXELLES LAMBERT SA78.816CHF6.18%4.590CHF
Neutro
2.511K197.907K11.279BCHF−2.62CHF257.734K
EFGNEFG INTERNATIONAL N
8.44CHF−0.59%−0.05CHF
Neutro
5.853K49.399K2.641BCHF15.960.56CHF3.027K
EFLLEONTEQ AG NAM.-AKTIEN SF 151.487CHF−0.37%−0.190CHF
Compra
6309944.524MCHF4.8810.87CHF524
EPH.EUREPH EUROPEAN PROPERTY
29.4EUR11.36%3.0EUR
Compra
78022.932K377.62MCHF−2.66CHF
EPICEPIC N
64.5CHF1.42%0.9CHF
Compra
1006.45K659.059MCHF
ESGTIESGTI AG0.40CHF−2.44%−0.01CHF
Vendi
1.25K500
FRENFUNDAMENTA REAL ESTATE N
16.30CHF−0.91%−0.15CHF
Vendi
4.85K79.055K497.54MCHF17.870.93CHF
GAMGAM N
0.926CHF−0.64%−0.006CHF
Neutro
56.885K52.676K141.193MCHF−1.89CHF605
GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 180.440CHF1.95%1.535CHF
Compra adesso
21612.377BCHF13.375.90CHF916
GLKBNGLARNER KB N
25.9CHF1.17%0.3CHF
Compra adesso
48112.458K351MCHF14.711.77CHF290
GLRGLARNER KANTONALBANK NAM.-AKTIEN SF 1025.018CHF−1.86%−0.474CHF
Vendi
41010.257K345.6MCHF14.421.77CHF290
GNBNST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70487.769CHF1.80%8.636CHF29762.978BCHF16.0729.82CHF1.319K
GRKPGRAUB KB PS
1765CHF0.86%15CHF
Compra
214377.71K1.313BCHF23.9872.98CHF818
HAUTEHAUTE CAPITAL PARTNERS AG64.95CHF0.00%0.00CHF
Compra
201.299K
HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,506.737CHF1.10%0.073CHF
Compra adesso
2211.489K135.007BCHF12.590.52CHF220K
HBLNHYPO LENZB N
4260CHF−0.47%−20CHF
Compra
729.82K307.492MCHF17.44245.35CHF
HBMNHBM N
ETF
222.0CHF4.47%9.5CHF
Compra
2.409K534.798K1.492BCHF−72.98CHF
HELNHELVETIA HOLDING N
113.7CHF−0.09%−0.1CHF
Compra
9.263K1.053M6.023BCHF13.188.66CHF12.128K
HIAGHIAG IMMOBILIEN N
82.4CHF−0.00%−0.0CHF
Vendi adesso
1.748K144.035K832.332MCHF7.5710.91CHF77
HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02114.122CHF0.48%0.549CHF
Compra
445.021K6.007BCHF13.128.66CHF12.128K
INAINA INVEST N
19.65CHF−1.26%−0.25CHF
Vendi
75614.855K193.9MCHF13.501.48CHF10
INN1ING GROEP NV AANDELEN OP NAAM EO -,0112.776CHF0.88%0.112CHF
Compra
11K140.536K49.284BCHF0.91CHF64.959K
IRENINVESTIS N
99.6CHF−0.20%−0.2CHF
Vendi
1.418K141.233K1.27BCHF6.5615.21CHF2.299K
ISNINTERSHOP N
621CHF0.65%4CHF
Compra
305189.405K1.165BCHF8.3173.78CHF74
JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,0263.082CHF9.02%5.219CHF
Compra adesso
212612.244BCHF13.174.39CHF6.727K
LEONLEONTEQ N
51.8CHF1.37%0.7CHF
Compra
10.665K552.447K935.282MCHF4.7810.87CHF524
LGILEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,0253.000CHF1.66%0.049CHF1.6K4.8K17.019BCHF7.690.42CHF15.104K
LLBNLIECHT LANDBK N
59.5CHF0.00%0.0CHF
Compra
35020.825K1.825BCHF13.414.48CHF1.258K
LLDLLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,100.595CHF14.42%0.075CHF
Compra adesso
9.323K5.547K40.139BCHF0.07CHF57.955K
LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 559.653CHF6.32%3.544CHF
Compra adesso
1005.965K1.818BCHF12.604.48CHF1.258K
LUKNLUZERNER KB N
424.5CHF−0.24%−1.0CHF
Compra
17875.561K3.569BCHF16.1026.15CHF1.448K
M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29241.896CHF−0.19%−0.471CHF
Neutro
51.209K1.727BCHF13.8017.56CHF162
M3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001
REIT
11.932CHF15.53%1.604CHF
Compra
19K226.708K7.027BCHF5.412.06CHF112
MDAXEXISH MDAX EUR ACC
ETF
240.50CHF0.00%0.00CHF
Compra
286.734K
MOBNMOBIMO N
238.5CHF0.21%0.5CHF
Neutro
2.636K628.686K1.706BCHF13.3817.56CHF162
MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N.332.703CHF−0.50%−1.674CHF
Compra
206.654K45.705BCHF19.18CHF39.281K
NAQNASDAQ INC REGISTERED SHARES DL -,0154.191CHF−7.00%−4.077CHF60032.515K26.564BCHF28.412.12CHF
NBENNEBAG N
ETF
8.90CHF1.14%0.10CHF
Compra
12K106.8K80.344MCHF−0.25CHF
NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,0131.909CHF−2.00%−0.650CHF
Vendi
3009.573K261.874BCHF11.152.98CHF
NRENNOVAVEST REAL ESTATE N
40.8CHF0.00%0.0CHF
Compra
30412.403K314.626MCHF10.523.88CHF
ODHNORASCOM DEVELOPMENT HLD AG N
7.72CHF2.93%0.22CHF
Compra
19.667K151.829K305.226MCHF22.920.33CHF
ONEONE SWISS BANK N
1.39CHF0.72%0.01CHF
Vendi
15.7K21.823K20.737MCHF−0.19CHF55
OZH1VALARTIS GROUP AG-BR17.100CHF0.67%0.114CHF1502.565K66.511MCHF4.823.53CHF68
P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01900.046CHF4.70%40.417CHF
Compra adesso
76.3K22.645BCHF17.4949.34CHF1.573K
P6ZPEACH PROPERTY GROUP AG20.266CHF−0.59%−0.120CHF
Neutro
5101340.177MCHF2.947.61CHF194
P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10115.412CHF−0.84%−0.979CHF
Compra
445.078K5.22BCHF11.929.77CHF98
PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.8.610CHF3.46%0.288CHF1K8.61K1.128BCHF5.461.54CHF823
PEANPEACH PROPERTY N
20.85CHF3.47%0.70CHF
Compra
8.394K175.015K333.93MCHF2.857.61CHF194
PEHNPRIVATE EQUITY N
ETF
75.6CHF0.53%0.4CHF
Compra
33525.326K172.743MCHF4.4016.87CHF
PGHNPARTNERS GROUP N
895.2CHF4.04%34.8CHF
Compra
21.658K19.388M22.477BCHF17.3849.34CHF1.573K
PLANPLAZZA N
312CHF−0.32%−1CHF
Vendi
23773.944K649.98MCHF12.5824.97CHF14
PROPROCIMMO GROUP AG (N)4.00CHF0.00%0.00CHF
Vendi
15K60K180.18MCHF11.640.34CHF10