Finanza (Settore)
151
Azioni
2416.228B
Mkt Cap
362.390K
Volume
+0.65%
Variazione
+4.94%
Perf mensile
−4.07%
Perf annuale
+3.74%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 0B8BASLER KANTONALBK - PC | 65.894CHF | 0.01% | 0.008CHF | Compra | 1 | 66 | 335.537MCHF | 20.85 | 3.16CHF | 1.289K |
 0HGHIAG IMMOBILIEN AG | 84.532CHF | −0.45% | −0.379CHF | Compra adesso | 20 | 1.691K | 830.317MCHF | 7.78 | 10.91CHF | 77 |
 0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,10 | 19.921CHF | 1.77% | 0.347CHF | Compra | 606 | 12.072K | 64BCHF | 9.18 | — | — |
 1J8NBANQUE CANTONALE DE GENEV-BR | 182.339CHF | 0.47% | 0.849CHF | — | 2 | 365 | 1.32BCHF | 9.25 | 19.63CHF | 886 |
 1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001 | 52.978CHF | −4.42% | −2.450CHF | Neutro | 100 | 5.298K | 13.551BCHF | — | −5.35CHF | 3.73K |
 1SQSWISSQUOTE GROUP HOLDING-REG | 167.895CHF | 0.57% | 0.954CHF | Compra | 180 | 30.221K | 2.481BCHF | 16.36 | 10.27CHF | 952 |
 1Z01WALLISER KANTONALBANK-REG | 105.243CHF | 0.66% | 0.685CHF | — | 30 | 3.157K | 1.666BCHF | 23.58 | 4.43CHF | 560 |
 2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1 | 1.399CHF | −0.14% | −0.002CHF | Vendi | 2K | 2.798K | 20.887MCHF | — | −0.19CHF | 55 |
 3VFNVP BANK AG-REG | 99.754CHF | −0.20% | −0.197CHF | — | 5 | 499 | 600.285MCHF | 14.49 | 6.90CHF | 1.012K |
 4J6LUZERNER KANTONALBANK AG-REG | 420.684CHF | 1.12% | 4.666CHF | — | 5 | 2.103K | 3.607BCHF | 15.91 | 26.15CHF | 1.448K |
| 55H5AHBM HEALTHCARE IVST-A ETF | 222.010CHF | 3.74% | 8.000CHF | Compra | 35 | 7.77K | 1.478BCHF | — | −72.98CHF | — |
 9A2ARES CAPITAL CORP REGISTERED SHARES DL -,001 | 17.853CHF | 6.53% | 1.095CHF | — | 280 | 4.999K | 9.09BCHF | 10.95 | 1.68CHF | 2.1K |
| AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 23.870CHF | 1.85% | 0.434CHF | Compra | 43 | 1.026K | 106.048MCHF | 118.85 | 0.20CHF | 28 |
| AADMIADMICASA HOLDING AG | 16.50CHF | 3.13% | 0.50CHF | Compra | 28.66K | 472.89K | 36.112MCHF | 28.32 | 0.56CHF | — |
 AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12 | 5.035CHF | 16.69% | 0.720CHF | Compra adesso | 785 | 3.952K | 10.231BCHF | 27.73 | 0.15CHF | 22.271K |
 ALLNALLREAL N | 158.0CHF | 0.13% | 0.2CHF | Compra | 6.284K | 992.872K | 2.576BCHF | 16.66 | 9.40CHF | 255 |
 ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N. | 220.997CHF | 0.03% | 0.076CHF | Compra | 25 | 5.525K | 88.951BCHF | 21.01 | 10.60CHF | 152.84K |
| AAR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N. | 15.877CHF | 1.08% | 0.169CHF | Vendi adesso | 100 | 1.588K | 436.484MCHF | — | — | 11.141K |
 ARONARUNDEL N | 0.400CHF | 5.26% | 0.020CHF | Neutro | 17.7K | 7.08K | 5.965MCHF | — | −0.75CHF | 12 |
| AATHATHRIS AG | 1915CHF | 0.79% | 15CHF | Compra | 4 | 7.66K | 836.592MCHF | — | — | 2 |
 AXAAXA S.A. ACTIONS PORT. EO 2,29 | 28.652CHF | −0.40% | −0.114CHF | Compra | 3 | 86 | 66.263BCHF | 9.40 | 3.09CHF | 92.398K |
| AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50 | 158.346CHF | −0.08% | −0.123CHF | Compra | 1 | 158 | 2.596BCHF | 16.86 | 9.40CHF | 255 |
 B1VBANQUE CANTONALE VAUD.SF1 | 88.009CHF | −0.16% | −0.143CHF | Vendi | 20 | 1.76K | 7.453BCHF | 18.82 | 4.68CHF | 1.932K |
 BAERJULIUS BAER N | 61.32CHF | 2.68% | 1.60CHF | Compra adesso | 593.059K | 36.366M | 11.973BCHF | 13.29 | 4.39CHF | 6.727K |
| BAEREJULIUS BAER N 2. LINIE | 61.72CHF | 3.28% | 1.96CHF | Compra adesso | 12K | 740.64K | 11.973BCHF | 13.37 | 4.39CHF | 6.727K |
 BALNBALOISE N | 150.2CHF | 0.27% | 0.4CHF | Compra | 15.701K | 2.358M | 6.777BCHF | 11.83 | 12.70CHF | 7.712K |
 BBNBELLEVUE GROUP N | 38.65CHF | 1.05% | 0.40CHF | Compra | 2.546K | 98.403K | 520.134MCHF | 14.92 | 2.62CHF | 94 |
| BCGEBC GENEVE N | 188.0CHF | 0.80% | 1.5CHF | Compra | 107 | 20.116K | 1.317BCHF | 9.47 | 19.63CHF | 886 |
| BCJBC JURA N | 53.0CHF | 0.00% | 0.0CHF | Vendi | 50 | 2.65K | 158.744MCHF | 15.98 | 3.32CHF | 123 |
| BCVNBC VAUD N | 86.10CHF | −0.81% | −0.70CHF | Vendi | 15.077K | 1.298M | 7.457BCHF | 18.54 | 4.68CHF | 1.932K |
 BEHVBERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20 | 230.680CHF | 0.20% | 0.450CHF | Compra adesso | 16 | 3.691K | 2.121BCHF | — | 17.03CHF | 1.228K |
| BEKNBEKB / BCBE N | 230.0CHF | 0.22% | 0.5CHF | Compra | 333 | 76.59K | 2.125BCHF | — | 17.03CHF | 1.228K |
| BLKBBASELLAND KB PS | 918CHF | −0.43% | −4CHF | Neutro | 108 | 99.144K | 520.405MCHF | 3.63 | 253.77CHF | — |
| BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10 | 150.668CHF | −0.02% | −0.032CHF | Compra | 1 | 151 | 6.764BCHF | 11.88 | 12.70CHF | 7.712K |
 BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333 | 284.548CHF | −0.09% | −0.259CHF | Vendi | 4 | 1.138K | 622.707BCHF | — | −0.79CHF | 372K |
 BSD2BANCO SANTANDER SA ACCIONES NOM. EO 0,50 | 3.189CHF | 2.87% | 0.089CHF | Compra | 7K | 22.323K | 54.387BCHF | 5.94 | 0.55CHF | 197.07K |
| BSKPBASLER KB PS | 65.6CHF | −0.30% | −0.2CHF | Compra | 258 | 16.925K | 332.478MCHF | 20.63 | 3.16CHF | 1.289K |
 CBKCOMMERZBANK AG INHABER-AKTIEN O.N. | 10.463CHF | 2.54% | 0.259CHF | Compra | 235 | 2.459K | 13.175BCHF | 9.28 | 1.07CHF | 46.218K |
| CCCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N. | 0.581CHF | 90.49% | 0.276CHF | Vendi adesso | 10K | 5.81K | 20.273MCHF | — | −22.50CHF | 811 |
 CFICOMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50 | 106.734CHF | 0.62% | 0.660CHF | Compra adesso | 80 | 8.539K | 810.505MCHF | 9.98 | 10.72CHF | 2.45K |
| CFTCIE FIN TR I | 107.0CHF | 0.00% | 0.0CHF | Compra | 2.792K | 298.744K | 810.505MCHF | 10.07 | 10.72CHF | 2.45K |
 CIECI COM SA | 2.86CHF | 15.32% | 0.38CHF | Compra | 750 | 2.145K | 992.8KCHF | — | −1.32CHF | — |
 CMBNCEMBRA MONEY BANK N | 80.85CHF | −0.06% | −0.05CHF | Compra | 8.269K | 668.549K | 2.378BCHF | 13.72 | 5.90CHF | 916 |
| CCPENCASTLE PRIVATE N ETF | 7.70CHF | 0.00% | 0.00CHF | Neutro | 50 | 385 | 75.432MCHF | — | −1.51CHF | — |
 CSGNCS GROUP N | 3.199CHF | −0.28% | −0.009CHF | Compra | 6.352M | 20.32M | 12.261BCHF | — | −2.88CHF | 50.11K |
| CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 | 3.213CHF | 0.34% | 0.011CHF | Compra | 16.948K | 54.454K | 12.579BCHF | — | −2.88CHF | 50.11K |
 DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N. | 12.411CHF | 8.05% | 0.925CHF | Compra adesso | 1.4K | 17.375K | 25.261BCHF | 6.58 | 1.73CHF | 82.969K |
 E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50 | 8.522CHF | 3.26% | 0.269CHF | Compra | 1.207K | 10.286K | 2.628BCHF | 15.44 | 0.56CHF | 3.027K |
 EAIGROUPE BRUXELLES LAMBERT SA | 78.816CHF | 6.18% | 4.590CHF | Neutro | 2.511K | 197.907K | 11.279BCHF | — | −2.62CHF | 257.734K |
| EFGNEFG INTERNATIONAL N | 8.44CHF | −0.59% | −0.05CHF | Neutro | 5.853K | 49.399K | 2.641BCHF | 15.96 | 0.56CHF | 3.027K |
 EFLLEONTEQ AG NAM.-AKTIEN SF 1 | 51.487CHF | −0.37% | −0.190CHF | Compra | 6 | 309 | 944.524MCHF | 4.88 | 10.87CHF | 524 |
 EPH.EUREPH EUROPEAN PROPERTY | 29.4EUR | 11.36% | 3.0EUR | Compra | 780 | 22.932K | 377.62MCHF | — | −2.66CHF | — |
 EPICEPIC N | 64.5CHF | 1.42% | 0.9CHF | Compra | 100 | 6.45K | 659.059MCHF | — | — | — |
| EESGTIESGTI AG | 0.40CHF | −2.44% | −0.01CHF | Vendi | 1.25K | 500 | — | — | — | — |
 FRENFUNDAMENTA REAL ESTATE N | 16.30CHF | −0.91% | −0.15CHF | Vendi | 4.85K | 79.055K | 497.54MCHF | 17.87 | 0.93CHF | — |
 GAMGAM N | 0.926CHF | −0.64% | −0.006CHF | Neutro | 56.885K | 52.676K | 141.193MCHF | — | −1.89CHF | 605 |
| GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1 | 80.440CHF | 1.95% | 1.535CHF | Compra adesso | 2 | 161 | 2.377BCHF | 13.37 | 5.90CHF | 916 |
| GLKBNGLARNER KB N | 25.9CHF | 1.17% | 0.3CHF | Compra adesso | 481 | 12.458K | 351MCHF | 14.71 | 1.77CHF | 290 |
| GLRGLARNER KANTONALBANK NAM.-AKTIEN SF 10 | 25.018CHF | −1.86% | −0.474CHF | Vendi | 410 | 10.257K | 345.6MCHF | 14.42 | 1.77CHF | 290 |
 GNBNST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70 | 487.769CHF | 1.80% | 8.636CHF | — | 2 | 976 | 2.978BCHF | 16.07 | 29.82CHF | 1.319K |
 GRKPGRAUB KB PS | 1765CHF | 0.86% | 15CHF | Compra | 214 | 377.71K | 1.313BCHF | 23.98 | 72.98CHF | 818 |
| HHAUTEHAUTE CAPITAL PARTNERS AG | 64.95CHF | 0.00% | 0.00CHF | Compra | 20 | 1.299K | — | — | — | — |
 HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,50 | 6.737CHF | 1.10% | 0.073CHF | Compra adesso | 221 | 1.489K | 135.007BCHF | 12.59 | 0.52CHF | 220K |
 HBLNHYPO LENZB N | 4260CHF | −0.47% | −20CHF | Compra | 7 | 29.82K | 307.492MCHF | 17.44 | 245.35CHF | — |
| HHBMNHBM N ETF | 222.0CHF | 4.47% | 9.5CHF | Compra | 2.409K | 534.798K | 1.492BCHF | — | −72.98CHF | — |
 HELNHELVETIA HOLDING N | 113.7CHF | −0.09% | −0.1CHF | Compra | 9.263K | 1.053M | 6.023BCHF | 13.18 | 8.66CHF | 12.128K |
| HIAGHIAG IMMOBILIEN N | 82.4CHF | −0.00% | −0.0CHF | Vendi adesso | 1.748K | 144.035K | 832.332MCHF | 7.57 | 10.91CHF | 77 |
| HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02 | 114.122CHF | 0.48% | 0.549CHF | Compra | 44 | 5.021K | 6.007BCHF | 13.12 | 8.66CHF | 12.128K |
 INAINA INVEST N | 19.65CHF | −1.26% | −0.25CHF | Vendi | 756 | 14.855K | 193.9MCHF | 13.50 | 1.48CHF | 10 |
 INN1ING GROEP NV AANDELEN OP NAAM EO -,01 | 12.776CHF | 0.88% | 0.112CHF | Compra | 11K | 140.536K | 49.284BCHF | — | 0.91CHF | 64.959K |
 IRENINVESTIS N | 99.6CHF | −0.20% | −0.2CHF | Vendi | 1.418K | 141.233K | 1.27BCHF | 6.56 | 15.21CHF | 2.299K |
 ISNINTERSHOP N | 621CHF | 0.65% | 4CHF | Compra | 305 | 189.405K | 1.165BCHF | 8.31 | 73.78CHF | 74 |
| JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02 | 63.082CHF | 9.02% | 5.219CHF | Compra adesso | 2 | 126 | 12.244BCHF | 13.17 | 4.39CHF | 6.727K |
| LEONLEONTEQ N | 51.8CHF | 1.37% | 0.7CHF | Compra | 10.665K | 552.447K | 935.282MCHF | 4.78 | 10.87CHF | 524 |
 LGILEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,025 | 3.000CHF | 1.66% | 0.049CHF | — | 1.6K | 4.8K | 17.019BCHF | 7.69 | 0.42CHF | 15.104K |
 LLBNLIECHT LANDBK N | 59.5CHF | 0.00% | 0.0CHF | Compra | 350 | 20.825K | 1.825BCHF | 13.41 | 4.48CHF | 1.258K |
 LLDLLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10 | 0.595CHF | 14.42% | 0.075CHF | Compra adesso | 9.323K | 5.547K | 40.139BCHF | — | 0.07CHF | 57.955K |
| LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5 | 59.653CHF | 6.32% | 3.544CHF | Compra adesso | 100 | 5.965K | 1.818BCHF | 12.60 | 4.48CHF | 1.258K |
| LUKNLUZERNER KB N | 424.5CHF | −0.24% | −1.0CHF | Compra | 178 | 75.561K | 3.569BCHF | 16.10 | 26.15CHF | 1.448K |
 M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29 | 241.896CHF | −0.19% | −0.471CHF | Neutro | 5 | 1.209K | 1.727BCHF | 13.80 | 17.56CHF | 162 |
| MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 REIT | 11.932CHF | 15.53% | 1.604CHF | Compra | 19K | 226.708K | 7.027BCHF | 5.41 | 2.06CHF | 112 |
 MDAXEXISH MDAX EUR ACCETF | 240.50CHF | 0.00% | 0.00CHF | Compra | 28 | 6.734K | — | — | — | — |
| MOBNMOBIMO N | 238.5CHF | 0.21% | 0.5CHF | Neutro | 2.636K | 628.686K | 1.706BCHF | 13.38 | 17.56CHF | 162 |
 MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N. | 332.703CHF | −0.50% | −1.674CHF | Compra | 20 | 6.654K | 45.705BCHF | — | 19.18CHF | 39.281K |
 NAQNASDAQ INC REGISTERED SHARES DL -,01 | 54.191CHF | −7.00% | −4.077CHF | — | 600 | 32.515K | 26.564BCHF | 28.41 | 2.12CHF | — |
| NNBENNEBAG N ETF | 8.90CHF | 1.14% | 0.10CHF | Compra | 12K | 106.8K | 80.344MCHF | — | −0.25CHF | — |
 NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,01 | 31.909CHF | −2.00% | −0.650CHF | Vendi | 300 | 9.573K | 261.874BCHF | 11.15 | 2.98CHF | — |
 NRENNOVAVEST REAL ESTATE N | 40.8CHF | 0.00% | 0.0CHF | Compra | 304 | 12.403K | 314.626MCHF | 10.52 | 3.88CHF | — |
 ODHNORASCOM DEVELOPMENT HLD AG N | 7.72CHF | 2.93% | 0.22CHF | Compra | 19.667K | 151.829K | 305.226MCHF | 22.92 | 0.33CHF | — |
| ONEONE SWISS BANK N | 1.39CHF | 0.72% | 0.01CHF | Vendi | 15.7K | 21.823K | 20.737MCHF | — | −0.19CHF | 55 |
 OZH1VALARTIS GROUP AG-BR | 17.100CHF | 0.67% | 0.114CHF | — | 150 | 2.565K | 66.511MCHF | 4.82 | 3.53CHF | 68 |
 P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01 | 900.046CHF | 4.70% | 40.417CHF | Compra adesso | 7 | 6.3K | 22.645BCHF | 17.49 | 49.34CHF | 1.573K |
 P6ZPEACH PROPERTY GROUP AG | 20.266CHF | −0.59% | −0.120CHF | Neutro | 5 | 101 | 340.177MCHF | 2.94 | 7.61CHF | 194 |
 P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10 | 115.412CHF | −0.84% | −0.979CHF | Compra | 44 | 5.078K | 5.22BCHF | 11.92 | 9.77CHF | 98 |
 PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N. | 8.610CHF | 3.46% | 0.288CHF | — | 1K | 8.61K | 1.128BCHF | 5.46 | 1.54CHF | 823 |
| PEANPEACH PROPERTY N | 20.85CHF | 3.47% | 0.70CHF | Compra | 8.394K | 175.015K | 333.93MCHF | 2.85 | 7.61CHF | 194 |
| PPEHNPRIVATE EQUITY N ETF | 75.6CHF | 0.53% | 0.4CHF | Compra | 335 | 25.326K | 172.743MCHF | 4.40 | 16.87CHF | — |
| PGHNPARTNERS GROUP N | 895.2CHF | 4.04% | 34.8CHF | Compra | 21.658K | 19.388M | 22.477BCHF | 17.38 | 49.34CHF | 1.573K |
 PLANPLAZZA N | 312CHF | −0.32% | −1CHF | Vendi | 237 | 73.944K | 649.98MCHF | 12.58 | 24.97CHF | 14 |
| PPROPROCIMMO GROUP AG (N) | 4.00CHF | 0.00% | 0.00CHF | Vendi | 15K | 60K | 180.18MCHF | 11.64 | 0.34CHF | 10 |