Semiconduttori (Industria)

Azioni

31.082M

Volume

−1.37%

Variazione


1 1516 FALCON POWER CO. LTD.	14.05	-1.06%	-0.15	Vendi	26.000K	471.915M	22.00	0.65	5.00
2303 UNITED MICRO ELECTRONICS	23.95	-4.20%	-1.05	Compra	207.439M	307.304B	20.07	1.31	19577.00
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	11.50	-0.43%	-0.05	Vendi	1.285M	6.350B	12.07	0.96	6757.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	419.00	-2.33%	-10.00	Compra	52.143M	11292.700B	24.45	—	51297.00
2 2337 MACRONIX INTERNATIONAL	30.25	-1.14%	-0.35	Vendi adesso	17.146M	56.057B	10.99	2.81	—
2 2340 OPTO TECH CORP	21.35	5.96%	1.20	Compra	15.158M	7.765B	15.67	1.32	—
2 2342 MOSEL VITELIC INC	30.35	0.33%	0.10	Vendi	2.049M	4.819B	—	-3.05	—
2 2344 WINBOND ELECTRONIC CORP	13.10	-0.38%	-0.05	Vendi	15.990M	52.337B	52.27	0.25	—
2 2351 SDI CORP	45.55	-0.11%	-0.05	Vendi	190.100K	8.524B	21.51	2.12	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	12.55	-2.33%	-0.30	Compra	6.246M	6.783B	—	-0.48	—
2 2379 REALTEK SEMICONDUCTOR CORP	392.50	-3.92%	-16.00	Compra	5.101M	206.317B	29.85	13.86	—
2 2388 VIA TECHNOLOGIES	37.60	2.73%	1.00	Compra	4.135M	18.598B	—	-0.17	1526.00
2 2393 EVERLIGHT ELECTRONICS CO	34.20	1.63%	0.55	Compra	1.975M	15.253B	19.30	1.80	—
2408 NANYA TECHNOLOGY CORPORATION	55.10	-1.08%	-0.60	Vendi	20.810M	166.174B	19.82	2.83	—
2 2434 MOSPEC SEMICONDUCTOR CORP	5.90	0.00%	0.00	Vendi adesso	9.000K	424.319M	—	-3.22	—
2 2436 WELTREND SEMI-CONDUCTOR INC	28.95	-0.17%	-0.05	Neutro	953.894K	5.122B	26.65	1.10	—
2 2448 EPISTAR CORP	42.15	-0.94%	-0.40	Compra	18.846M	45.883B	—	-3.84	—
2454 MEDIATEK INC	680.00	-1.88%	-13.00	Compra	11.113M	1116.230B	43.22	16.12	—
2 2458 ELAN MICROELECTRONICS CORP	137.00	-2.84%	-4.00	Vendi	7.937M	41.676B	19.32	7.40	—
2 2467 C SUN MANUFACTURING CO	27.85	0.36%	0.10	Vendi	328.136K	4.155B	13.40	2.07	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	39.30	0.51%	0.20	Compra	2.148M	10.620B	15.43	2.57	—
3 3014 ITE TECH INC.	70.80	-3.67%	-2.70	Compra	5.151M	11.678B	17.67	4.23	418.00
3 3016 EPISIL PRECISION INCORPORATION	68.10	-0.73%	-0.50	Vendi	3.563M	19.153B	772.52	0.09	657.00
3 3021 WELLTEND TECHNOLOGY CORPORATION	14.15	1.07%	0.15	Compra	116.289K	1.240B	12.14	1.16	—
3 3026 HOLY STONE ENTERPRISE	109.50	0.46%	0.50	Vendi	955.869K	17.221B	18.98	5.79	924.00
3 3034 NOVATEK MICROELECTRONICS	282.00	-2.59%	-7.50	Compra	7.563M	174.643B	20.50	14.13	—
3 3035 FARADAY TECHNOLOGY	46.60	-1.48%	-0.70	Vendi	2.741M	11.744B	31.16	1.52	—
3 3041 ALI CORPORATION	26.90	0.37%	0.10	Vendi	4.028M	5.235B	—	-1.16	—
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	35.70	-0.14%	-0.05	Compra adesso	610.210K	7.409B	9.97	3.62	129.00
3 3094 DAVICOM SEMICONDUCTOR INC.	20.10	-6.07%	-1.30	Vendi	584.039K	1.751B	39.64	0.54	74.00
3 3209 ALLTEK TECHNOLOGY CORP	19.75	0.25%	0.05	Compra	608.251K	3.474B	11.06	1.88	—
3 3257 CHAMPION MICROELECTRONIC CORP	75.00	3.73%	2.70	Vendi	1.182M	5.645B	31.78	2.31	—
3 3383 GENESIS PHOTONICS INC.	3.87	-1.53%	-0.06	Vendi adesso	155.968K	277.900M	—	-6.69	—
3 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	22.65	2.95%	0.65	Compra	1.676M	3.260B	—	-1.45	1075.00
3 3443 GLOBAL UNICHIP CORP.	294.00	-2.49%	-7.50	Neutro	1.854M	40.338B	79.05	3.82	—
3 3530 SILICON OPTRONICS INC	83.50	-3.02%	-2.60	Vendi	1.068M	6.785B	33.99	2.54	—
3 3532 FORMOSA SUMCO TECHNOLOGY CORP	124.50	-1.19%	-1.50	Vendi adesso	551.461K	49.063B	33.10	3.81	—
3 3545 FOCALTECH SYSTEMS CO LTD	37.95	5.86%	2.10	Compra	11.495M	11.033B	152.81	0.26	—
3 3576 UNITED RENEWABLE ENERGY CO LTD	10.20	7.26%	0.69	Compra adesso	72.841M	26.886B	—	-2.19	—
3 3583 SCIENTECH CORPORATION	56.10	-4.92%	-2.90	Vendi	1.570M	4.924B	—	2.97	—
3 3588 LEADTREND TECHNOLOGY CORPORATION	39.05	1.69%	0.65	Neutro	507.425K	1.836B	67.80	0.57	—
3 3661 ALCHIP TECHNOLOGIES LIMITD	610.00	-6.87%	-45.00	Compra	5.907M	41.579B	—	10.29	404.00
3 3711 ASE TECHNOLOGY HOLDING CO LTD	69.90	-0.71%	-0.50	Vendi	18.989M	300.285B	13.32	5.39	—
4 4564 MOSA INDUSTRIAL CORPORATION	32.30	-0.62%	-0.20	Vendi	394.258K	5.961B	21.11	1.58	—
4 4919 NUVOTON TECHNOLOGY CORPORATION	45.15	0.44%	0.20	Compra	3.383M	13.601B	17.14	2.63	—
4 4968 RICHWAVE TECHNOLOGY CORPORATION	266.50	-2.74%	-7.50	Compra	5.459M	17.027B	47.30	5.97	238.00
5 5269 ASMEDIA TECHNOLOGY INC	1705.00	-5.28%	-95.00	Vendi	888.131K	125.640B	91.13	19.78	238.00
5 5283 HERAN CO LTD	106.00	-0.47%	-0.50	Compra adesso	149.500K	7.979B	9.90	10.85	844.00
5 5434 TOPCO SCIENTIFIC CO	120.00	-1.64%	-2.00	Compra	758.910K	22.531B	—	10.34	—
5 5471 SONIX TECHNOLOGY CO	54.80	3.40%	1.80	Compra	2.870M	9.200B	13.92	3.86	461.00
6 6116 HANNSTAR DISPLAY CORP	7.70	0.52%	0.04	Compra	24.714M	24.163B	—	-0.09	—
6 6168 HARVATEK CORP	14.20	-0.35%	-0.05	Compra	924.253K	3.003B	—	-0.02	—
6 6202 HOLTEK SEMICONDUCTOR INC	66.40	-1.48%	-1.00	Vendi adesso	1.604M	16.442B	18.24	3.72	799.00
6 6224 POLYTRONICS TECHNOLOGY CORP	73.60	-0.27%	-0.20	Compra	313.240K	5.872B	14.79	5.04	—
6 6239 POWERTECH TECHNOLOGY INC	91.80	-1.50%	-1.40	Vendi adesso	6.824M	72.871B	11.34	8.27	11391.00
6 6243 ENE TECHNOLOGY	12.30	-1.60%	-0.20	Compra	705.126K	997.190M	—	-0.91	—
6 6257 SIGURD MICROELECTRONICS CORP	42.55	-1.16%	-0.50	Vendi	5.664M	18.483B	12.63	3.54	3251.00
6 6405 ONANO INDUSTRIAL CORP	19.10	6.41%	1.15	Compra	356.000K	1.247B	—	-0.09	—
6 6415 SILERGY CORP	1755.00	0.29%	5.00	Vendi	277.301K	163.936B	61.31	29.36	—
6 6416 CASWELL INC	149.00	-1.97%	-3.00	Vendi	941.260K	10.140B	33.27	4.58	—
6 6443 TSEC CORPORATION	18.45	3.07%	0.55	Compra	43.642M	7.523B	—	-1.87	1096.00
6 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	109.50	0.92%	1.00	Vendi	887.000K	12.101B	—	6.35	—
6 6477 ANJI TECHNOLOGY CO LTD	38.85	5.71%	2.10	Compra	12.200M	3.655B	19.48	2.00	285.00
6 6525 GEM SERVICES INC	59.30	0.00%	0.00	Vendi	67.820K	7.717B	11.62	5.15	—
6 6531 AP MEMORY TECHNOLOGY CORPORATION	385.50	-1.66%	-6.50	Vendi	3.009M	32.156B	267.49	1.47	—
6 6552 JMC ELECTRONICS CO LTD	53.20	0.19%	0.10	Vendi	255.020K	5.350B	17.10	3.11	834.00
6 6698 FINEMAT APPLIED MATERIALS CO LTD	45.45	-1.62%	-0.75	Vendi adesso	243.250K	—	—	—	—
6 6706 FITTECH CO LTD	142.00	0.00%	0.00	Vendi	2.082M	10.079B	31.51	4.56	—
8 8028 PHOENIX SILICON INTERNATIONAL CORP	48.75	-1.12%	-0.55	Vendi adesso	747.350K	6.567B	27.38	1.85	—
8 8039 TAIFLEX SCIENTIFIC CO	53.50	3.88%	2.00	Compra	4.747M	10.853B	17.75	2.90	996.00
8 8070 CHANG WAH ELECTROMATERIALS INC	19.00	0.80%	0.15	Compra	5.329M	121.372B	1.36	13.93	1995.00
8 8081 GLOBAL MIXED-MODE TECHNOLOGY INC	166.00	2.79%	4.50	Compra	1.094M	14.102B	16.75	9.80	—
8 8110 WALTON ADVANCED ENGINEERING INC	9.58	0.42%	0.04	Vendi	703.480K	4.806B	34.00	0.28	2552.00
8 8112 SUPREME ELECTRONICS CO	30.15	-0.33%	-0.10	Compra	1.654M	11.504B	8.53	3.55	—
8 8131 FORMOSA ADVANCED TECHNOLOGIES	35.95	-0.42%	-0.15	Vendi	334.450K	16.008B	11.46	3.15	2437.00
8 8150 CHIPMOS TECHNOLOGIES INC	32.15	1.26%	0.40	Compra	4.647M	23.381B	7.51	4.27	5688.00
8 8249 CREATIVE SENSOR INC	16.95	-0.29%	-0.05	Vendi	146.001K	2.173B	—	0.94	931.00
8 8261 ADVANCED POWER ELECTRONICS	28.15	-0.71%	-0.20	Compra adesso	501.558K	2.310B	23.87	1.19	150.00

Carica altro