Semiconduttori (Industria)

119

Azioni

18.461M

Volume

+0.22%

Variazione


2302 RECTRON	8.72	1.99%	0.17	Compra	200.147K	1.450B	38.85	0.22	671.00
2303 UNITED MICRO ELECTRONICS	13.75	-1.79%	-0.25	Vendi	36.349M	158.238B	37.11	0.41	19929.00
2313 COMPEQ MANUFACTURING	28.70	0.35%	0.10	Compra	21.975M	34.205B	15.39	1.87	15432.00
2316 WUS PRINTED CIRCUIT CO	25.00	-0.79%	-0.20	Compra	2.500M	5.600B	11.72	2.13	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	15.35	-0.97%	-0.15	Compra	3.667M	8.478B	168.39	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	252.00	-1.56%	-4.00	Compra	25.574M	6534.456B	20.25	12.45	48752.00
2337 MACRONIX INTERNATIONAL	28.45	-1.39%	-0.40	Compra	88.246M	52.296B	7.62	3.97	5530.00
2338 TAIWAN MASK CORP	24.80	-1.59%	-0.40	Compra	1.247M	6.267B	28.29	0.91	585.00
2340 OPTO TECH CORP	23.40	-1.27%	-0.30	Compra	5.769M	10.402B	17.28	1.37	1785.00
2344 WINBOND ELECTRONIC CORP	16.85	-0.59%	-0.10	Compra	27.001M	67.063B	10.68	1.58	3625.00
2351 SDI CORP	65.30	-0.76%	-0.50	Vendi	317.700K	11.894B	14.39	4.54	2632.00
2355 CHIN-POON INDUSTRIAL	34.35	0.44%	0.15	Vendi	313.921K	13.654B	357.78	0.10	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.17	-0.49%	-0.04	Vendi	1.165M	4.314B	—	-0.30	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	24.05	1.48%	0.35	Compra	18.254M	14.897B	18.40	1.31	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	13.30	3.10%	0.40	Compra	28.467M	7.192B	43.20	0.31	8831.00
2379 REALTEK SEMICONDUCTOR CORP	223.00	0.22%	0.50	Vendi	2.682M	113.305B	23.50	9.62	2774.00
2383 ELITE MATERIAL CO	110.00	-0.90%	-1.00	Compra	7.604M	35.162B	18.65	6.10	2098.00
2388 VIA TECHNOLOGIES	35.35	0.28%	0.10	Compra	643.810K	17.438B	326.14	0.11	2387.00
2393 EVERLIGHT ELECTRONICS CO	29.40	0.17%	0.05	Compra	461.941K	13.026B	21.94	1.74	7753.00
2401 SUNPLUS TECHNOLOGY	12.75	0.00%	0.00	Compra	1.142M	7.503B	3947.37	0.00	2130.00
2402 ICHIA TECHNOLOGIES INC	16.10	-2.42%	-0.40	Compra adesso	1.786M	4.951B	19.97	0.81	6159.00
2406 GIGASTORAGE CORP	8.32	0.60%	0.05	Vendi	1.552M	2.821B	—	-2.70	1054.00
2408 NANYA TECHNOLOGY CORPORATION	67.70	-0.29%	-0.20	Compra	26.745M	205.368B	6.01	11.58	3380.00
2426 TYNTEK CORP	16.75	-6.42%	-1.15	Vendi adesso	3.783M	5.035B	8.97	1.88	1512.00
2429 PAL WONN (TW)CO.LT	16.80	1.51%	0.25	Compra	15.241K	562.988M	—	-0.62	291.00
2434 MOSPEC SEMICONDUCTOR CORP	6.53	-1.06%	-0.07	Vendi adesso	248.478K	461.031M	—	-2.63	457.00
2436 WELTREND SEMI-CONDUCTOR INC	26.00	-0.19%	-0.05	Compra	311.507K	4.628B	19.15	1.37	286.00
2441 GREATEK ELECTRONICS INC	44.05	0.57%	0.25	Compra adesso	763.281K	25.058B	12.12	3.67	2450.00
2448 EPISTAR CORP	24.35	-1.02%	-0.25	Vendi	7.210M	26.005B	—	-1.82	5729.00
2451 TRANSCEND INFORMATION INC	67.30	-0.44%	-0.30	Vendi adesso	320.650K	28.990B	14.73	4.58	2360.00
2454 MEDIATEK INC	310.00	-1.27%	-4.00	Vendi	6.807M	490.398B	22.69	13.75	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	92.20	0.22%	0.20	Compra	3.077M	17.048B	45.17	2.05	248.00
2458 ELAN MICROELECTRONICS CORP	78.70	0.77%	0.60	Compra	1.560M	22.936B	11.99	6.63	1064.00
2478 TA-I TECHNOLOGY	42.65	-2.40%	-1.05	Vendi adesso	1.808M	8.084B	5.67	7.63	1779.00
2481 PAN JIT INTERNATIONAL INC	26.70	0.00%	0.00	Compra	1.825M	9.873B	12.26	2.18	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.24	-0.36%	-0.03	Vendi	329.408K	1.626B	—	-0.69	2425.00
2499 UNITY OPTO TECHNOLOGY CO	9.02	0.00%	0.00	Compra	630.979K	4.160B	72.24	0.13	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.65	-1.06%	-0.35	Compra	987.336K	8.891B	14.57	2.25	351.00
3014 ITE TECH INC.	33.60	-0.59%	-0.20	Vendi	429.010K	5.412B	11.95	2.91	620.00
3028 ZENITRON CORP	21.55	-0.46%	-0.10	Vendi	192.000K	4.608B	11.96	1.81	750.00
3031 BRIGHT LED ELECTRONICS CORP	11.80	0.00%	0.00	Vendi	184.200K	2.203B	21.07	0.57	288.00
3034 NOVATEK MICROELECTRONICS	171.00	-3.93%	-7.00	Vendi	16.340M	104.056B	14.00	12.23	1790.00
3035 FARADAY TECHNOLOGY	56.00	1.08%	0.60	Compra	1.628M	13.919B	48.30	1.16	840.00
3036 WT MICROELECTRONICS CO LTD	40.20	0.00%	0.00	Compra	505.059K	23.583B	9.16	4.64	1880.00
3037 UNIMICRON TECHNOLOGY	37.15	0.81%	0.30	Compra	58.540M	53.840B	29.15	1.30	28227.00
3041 ALI CORPORATION	11.70	4.46%	0.50	Compra	8.395M	3.468B	—	-2.47	639.00
3042 TXC CORPN	36.20	-0.14%	-0.05	Compra	759.237K	11.213B	17.70	2.06	2518.00
3044 TRIPOD TECHNOLOGY CORP	105.00	-0.94%	-1.00	Compra	688.373K	55.189B	10.78	9.88	24358.00
3048 EDOM TECHNOLOGY CO	13.40	0.00%	0.00	Vendi	111.523K	2.982B	13.98	0.96	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.45	0.58%	0.10	Vendi adesso	335.172K	1.477B	34.20	0.51	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	42.35	-0.70%	-0.30	Compra	5.183M	19.109B	—	-0.90	7207.00
3229 CHEER TIME ENTERPRISE CO	12.50	0.00%	0.00	Vendi adesso	32.061K	1.169B	—	-0.79	333.00
3257 CHAMPION MICROELECTRONIC CORP	59.90	-0.66%	-0.40	Vendi	62.024K	4.156B	53.19	1.13	67.00
3312 G.M.I TECHNOLOGY INC	15.10	0.33%	0.05	Compra	970.251K	1.666B	13.15	1.15	247.00
3321 UNIFLEX TECHNOLOGY INC	12.85	-0.77%	-0.10	Vendi	366.360K	1.493B	—	-3.27	1900.00
3346 LASTER TECH CORPORATION LTD	35.25	1.00%	0.35	Compra	442.364K	2.671B	14.53	2.54	279.00
3383 GENESIS PHOTONICS INC.	0.93	-2.11%	-0.02	Vendi adesso	78.794K	286.144M	—	-1.15	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	15.60	0.65%	0.10	Compra	407.158K	2.255B	—	-2.27	1332.00
3443 GLOBAL UNICHIP CORP.	228.00	-1.51%	-3.50	Compra	1.090M	30.555B	32.88	6.97	481.00
3450 ELITE ADVANCED LASER CORP	56.10	-1.23%	-0.70	Vendi	1.277M	8.173B	16.39	3.46	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	40.30	0.12%	0.05	Compra	149.452K	2.644B	14.99	2.75	132.00
3530 SILICON OPTRONICS INC	77.00	-0.65%	-0.50	Vendi adesso	217.053K	6.004B	44.58	1.74	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	109.50	-2.23%	-2.50	Vendi	584.240K	42.469B	7.97	13.74	957.00
3535 FAVITE INC.	26.20	-1.13%	-0.30	Vendi	1.478M	2.071B	9.35	2.81	236.00
3545 FOCALTECH SYSTEMS CO LTD	23.40	-1.06%	-0.25	Vendi	830.700K	6.633B	—	-9.69	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	23.25	-0.21%	-0.05	Compra	107.091K	1.090B	32.22	0.73	115.00
3591 EDISON OPTO CORPORATION	14.45	0.35%	0.05	Vendi	180.080K	1.698B	41.94	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	7.64	-0.78%	-0.06	Vendi	43.017K	481.641M	—	-2.23	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	130.50	1.95%	2.50	Compra adesso	3.891M	15.696B	24.67	5.67	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	89.30	1.48%	1.30	Compra	1.860M	5.375B	23.71	3.97	241.00
3698 LEXTAR ELECTRONICS CORP	15.75	1.29%	0.20	Compra	1.100M	8.170B	40.33	0.39	2451.00
3702 WPG HOLDINGS LIMITED	41.30	-0.48%	-0.20	Compra	1.571M	69.345B	10.45	3.95	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	49.55	-0.80%	-0.40	Compra	876.258K	10.284B	16.11	3.09	1491.00
4927 APEX INTERNATIONAL CO LTD	50.10	-1.18%	-0.60	Vendi	6.287M	9.456B	9.09	6.11	3325.00
4952 GENERALPLUS TECHNOLOGY INC	34.40	-1.15%	-0.40	Vendi adesso	135.300K	3.743B	14.20	2.45	377.00
4956 EPILEDS TECHNOLOGIES INC	15.00	0.67%	0.10	Compra	441.002K	1.506B	—	-1.16	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	114.50	6.51%	7.00	Compra	17.851M	103.305B	11.98	10.50	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	39.60	0.76%	0.30	Compra	834.000K	6.449B	14.07	2.87	481.00
4967 TEAM GROUP INC	28.75	-1.20%	-0.35	Compra adesso	582.941K	1.962B	9.65	3.04	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	107.00	7.00%	7.00	Compra	9.741M	6.462B	50.03	2.15	112.00
5269 ASMEDIA TECHNOLOGY INC	562.00	1.26%	7.00	Compra	852.665K	33.741B	31.34	18.00	223.00
5285 JIH LIN TECHNOLOGY CO LTD	63.60	0.47%	0.30	Vendi	34.000K	5.467B	17.83	4.08	546.00
5305 LITE-ON SEMICONDUCTOR CORP	32.95	0.46%	0.15	Compra	1.030M	10.295B	11.13	2.98	2218.00
5434 TOPCO SCIENTIFIC CO	87.10	0.11%	0.10	Compra	549.335K	15.826B	10.44	8.40	646.00
5469 HANNSTAR BOARD CORP	31.90	0.95%	0.30	Compra	4.301M	14.623B	8.19	3.91	24339.00
5471 SONIX TECHNOLOGY CO	30.55	-0.97%	-0.30	Vendi	139.183K	5.129B	14.67	2.11	528.00
6108 APCB INC	30.50	0.16%	0.05	Compra	532.001K	4.877B	8.02	3.84	4831.00
6153 CAREER TECHNOLOGY CO	32.95	0.30%	0.10	Compra	5.817M	13.180B	16.51	2.01	10953.00
6189 PROMATE ELECTRONIC CO	35.15	-0.57%	-0.20	Compra	1.818M	6.293B	11.49	3.09	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	15.50	1.31%	0.20	Compra adesso	2.484M	7.913B	12.16	1.28	13907.00
6202 HOLTEK SEMICONDUCTOR INC	74.50	0.40%	0.30	Compra	836.309K	16.850B	16.32	4.61	631.00
6213 ITEQ CORP	115.00	0.00%	0.00	Compra	3.471M	34.840B	18.22	6.34	3037.00
6239 POWERTECH TECHNOLOGY INC	79.40	-1.37%	-1.10	Compra	1.456M	61.690B	10.37	7.72	8895.00
6243 ENE TECHNOLOGY	10.90	-1.80%	-0.20	Compra	308.617K	817.246M	—	-0.46	82.00
6251 DYNAMIC ELECTRONICS CO	9.65	-0.21%	-0.02	Compra	567.919K	2.712B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	94.90	0.42%	0.40	Compra	2.299M	29.728B	11.92	8.09	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	122.00	0.83%	1.00	Compra	2.028M	20.174B	20.90	5.86	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	70.90	-2.88%	-2.10	Compra	13.508M	20.731B	18.31	3.90	10020.00
6415 SILERGY CORP	647.00	0.78%	5.00	Compra	118.200K	58.643B	33.31	20.13	201.00
6443 TSEC CORPORATION	8.85	-1.12%	-0.10	Vendi	690.807K	2.779B	—	-3.08	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	112.00	0.00%	0.00	Compra	1.101M	11.490B	28.25	4.00	—
6531 AP MEMORY TECHNOLOGY CORPORATION	40.45	-0.12%	-0.05	Compra	32.000K	3.037B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	129.00	-0.39%	-0.50	Compra	695.248K	5.502B	139.94	0.92	109.00
6552 JMC ELECTRONICS CO LTD	104.50	-3.24%	-3.50	Compra	6.388M	10.450B	32.09	3.26	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	24.50	4.03%	0.95	Compra	180.080K	1.613B	90.55	0.27	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	80.00	-0.99%	-0.80	Compra	761.050K	5.652B	11.18	7.21	—
8016 SITRONIX TECHNOLOGY CORP	144.00	-1.03%	-1.50	Compra	5.866M	17.312B	19.05	7.64	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	54.30	-0.91%	-0.50	Compra	4.677M	7.190B	26.61	2.06	481.00
8039 TAIFLEX SCIENTIFIC CO	42.30	-0.35%	-0.15	Compra	775.700K	8.846B	15.69	2.72	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	39.25	-1.01%	-0.40	Vendi	6.751M	25.362B	—	-0.29	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	161.50	-0.62%	-1.00	Vendi	137.166K	10.317B	9.62	16.83	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	104.00	-0.95%	-1.00	Compra	1.197M	8.916B	15.84	6.69	312.00
8104 RITDISPLAY CORPORATION	52.30	-0.38%	-0.20	Vendi	149.834K	3.537B	10.72	4.89	315.00
8110 WALTON ADVANCED ENGINEERING INC	10.25	-2.38%	-0.25	Compra	1.638M	5.190B	22.73	0.45	3139.00
8112 SUPREME ELECTRONICS CO	32.20	-0.46%	-0.15	Compra	5.192M	12.125B	9.08	3.58	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.05	-1.73%	-0.60	Vendi	806.800K	15.058B	10.82	3.15	2406.00
8213 TAIWAN PCB TECHVEST CO	38.80	-0.77%	-0.30	Compra	3.207M	10.113B	9.11	4.81	6866.00
8261 ADVANCED POWER ELECTRONICS	29.25	-1.85%	-0.55	Compra	1.891M	—	—	—	116.00
8271 APACER TECHNOLOGY INC	31.95	-0.47%	-0.15	Compra	245.491K	3.224B	9.88	3.28	501.00

Carica altro