Semiconduttori (Industria)

121

Azioni

31.798M

Volume

+1.69%

Variazione


2302 RECTRON	7.78	0.26%	0.02	Vendi adesso	69.080K	1.294B	63.52	0.12	671.00
2303 UNITED MICRO ELECTRONICS	16.55	4.42%	0.70	Compra	228.294M	193.771B	51.10	0.36	19929.00
2313 COMPEQ MANUFACTURING	47.95	2.24%	1.05	Compra	14.784M	57.148B	20.37	2.36	15432.00
2316 WUS PRINTED CIRCUIT CO	38.30	2.96%	1.10	Compra	6.896M	7.721B	12.55	3.05	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	15.95	0.95%	0.15	Compra	1.673M	8.810B	14.64	1.09	6774.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	312.00	1.96%	6.00	Compra	34.522M	8090.279B	24.57	12.70	48752.00
2337 MACRONIX INTERNATIONAL	35.00	-1.41%	-0.50	Compra	68.795M	64.332B	13.44	2.80	5530.00
2338 TAIWAN MASK CORP	31.30	0.97%	0.30	Compra	2.123M	7.910B	21.95	1.46	585.00
2340 OPTO TECH CORP	25.90	0.78%	0.20	Compra	2.178M	9.787B	16.06	1.63	1785.00
2344 WINBOND ELECTRONIC CORP	18.70	5.06%	0.90	Compra adesso	113.089M	74.426B	31.77	0.59	3625.00
2351 SDI CORP	61.50	1.15%	0.70	Vendi	173.251K	11.202B	17.51	3.52	2632.00
2355 CHIN-POON INDUSTRIAL	31.00	-0.64%	-0.20	Vendi adesso	686.673K	12.322B	19.28	1.61	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.35	-0.48%	-0.04	Compra	9.891M	4.459B	—	-0.44	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	32.60	-0.31%	-0.10	Vendi	10.422M	20.193B	12.21	2.68	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	15.70	0.96%	0.15	Compra	7.027M	8.490B	—	-0.32	8831.00
2379 REALTEK SEMICONDUCTOR CORP	223.50	-0.67%	-1.50	Vendi	4.298M	113.559B	18.40	12.29	2774.00
2383 ELITE MATERIAL CO	123.00	0.82%	1.00	Vendi	3.280M	39.324B	16.14	7.92	2098.00
2388 VIA TECHNOLOGIES	32.05	0.00%	0.00	Vendi	502.500K	15.810B	326.01	0.10	2387.00
2393 EVERLIGHT ELECTRONICS CO	34.10	0.00%	0.00	Compra	2.713M	15.113B	25.22	1.67	7753.00
2401 SUNPLUS TECHNOLOGY	13.10	2.34%	0.30	Vendi	2.022M	7.708B	—	-0.08	2130.00
2402 ICHIA TECHNOLOGIES INC	16.65	0.60%	0.10	Vendi	1.378M	5.120B	20.29	0.82	6159.00
2406 GIGASTORAGE CORP	12.35	-0.40%	-0.05	Compra	3.467M	2.543B	—	-0.56	1054.00
2408 NANYA TECHNOLOGY CORPORATION	77.20	6.34%	4.60	Compra	46.584M	235.658B	14.64	5.38	3380.00
2426 TYNTEK CORP	13.65	0.74%	0.10	Vendi	681.887K	4.103B	114.65	0.12	1512.00
2429 PAL WONN (TW)CO.LT	27.80	0.00%	0.00	Compra	220.002K	931.611M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	6.87	2.54%	0.17	Compra	9.999K	485.036M	—	-3.05	457.00
2436 WELTREND SEMI-CONDUCTOR INC	26.30	1.94%	0.50	Vendi	615.857K	4.620B	26.42	1.01	286.00
2441 GREATEK ELECTRONICS INC	45.70	1.56%	0.70	Compra	580.614K	25.996B	14.22	3.25	2450.00
2448 EPISTAR CORP	32.90	1.70%	0.55	Compra	21.620M	35.477B	—	-3.24	5729.00
2451 TRANSCEND INFORMATION INC	74.80	2.89%	2.10	Compra	1.649M	32.221B	18.71	4.00	2360.00
2454 MEDIATEK INC	420.00	-1.06%	-4.50	Compra	5.728M	664.378B	32.36	13.09	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	111.00	-3.48%	-4.00	Vendi	9.470M	20.525B	43.90	2.54	248.00
2458 ELAN MICROELECTRONICS CORP	89.00	0.23%	0.20	Vendi	1.617M	25.938B	12.24	7.35	1064.00
2478 TA-I TECHNOLOGY	47.80	-3.63%	-1.80	Compra	26.725M	6.795B	11.09	4.41	1779.00
2481 PAN JIT INTERNATIONAL INC	25.90	0.00%	0.00	Vendi	1.100M	8.620B	16.01	1.62	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.10	0.25%	0.02	Vendi	215.796K	1.598B	—	-0.71	2425.00
2499 UNITY OPTO TECHNOLOGY CO	6.86	-1.29%	-0.09	Compra	1.363M	3.164B	—	-0.62	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.45	1.09%	0.35	Compra	1.120M	8.837B	28.86	1.13	351.00
3014 ITE TECH INC.	42.20	1.08%	0.45	Compra	499.859K	6.797B	14.25	3.03	620.00
3028 ZENITRON CORP	20.70	0.24%	0.05	Vendi	225.443K	4.426B	15.65	1.33	750.00
3031 BRIGHT LED ELECTRONICS CORP	16.30	1.88%	0.30	Compra	370.554K	2.937B	14.18	1.16	288.00
3033 WEIKENG INDUSTRIAL CO	17.90	2.29%	0.40	Vendi	893.627K	6.583B	23.11	0.78	896.00
3034 NOVATEK MICROELECTRONICS	221.50	2.55%	5.50	Compra	5.645M	134.785B	16.50	13.44	1790.00
3035 FARADAY TECHNOLOGY	54.20	2.85%	1.50	Vendi	2.087M	13.471B	35.85	1.52	840.00
3036 WT MICROELECTRONICS CO LTD	41.05	-3.41%	-1.45	Compra	18.167M	24.233B	10.21	4.18	1880.00
3037 UNIMICRON TECHNOLOGY	44.60	0.90%	0.40	Vendi	17.436M	64.921B	22.51	2.02	29401.00
3041 ALI CORPORATION	17.90	-0.28%	-0.05	Vendi	918.646K	3.376B	—	-3.65	639.00
3042 TXC CORPN	44.80	1.36%	0.60	Compra	10.193M	13.877B	21.42	2.10	2518.00
3044 TRIPOD TECHNOLOGY CORP	126.50	1.20%	1.50	Compra	1.381M	66.489B	11.53	11.11	24358.00
3048 EDOM TECHNOLOGY CO	19.60	-0.25%	-0.05	Compra	1.129M	4.362B	12.14	1.62	621.00
3094 DAVICOM SEMICONDUCTOR INC.	16.85	0.90%	0.15	Compra	47.284K	1.426B	45.83	0.37	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	54.00	3.45%	1.80	Compra	8.838M	24.355B	—	-4.53	7207.00
3229 CHEER TIME ENTERPRISE CO	13.10	3.56%	0.45	Compra	137.108K	1.225B	—	-1.42	333.00
3257 CHAMPION MICROELECTRONIC CORP	58.70	2.09%	1.20	Compra	89.001K	4.073B	58.05	1.02	67.00
3312 G.M.I TECHNOLOGY INC	16.20	-0.31%	-0.05	Vendi	397.317K	1.912B	13.12	1.24	247.00
3321 UNIFLEX TECHNOLOGY INC	15.90	-6.47%	-1.10	Compra	1.752M	2.006B	—	-4.87	1900.00
3346 LASTER TECH CORPORATION LTD	30.00	-0.33%	-0.10	Vendi	110.232K	2.274B	32.84	1.00	279.00
3383 GENESIS PHOTONICS INC.	4.12	-0.24%	-0.01	Vendi	19.705K	288.400M	—	-5.01	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	17.65	1.44%	0.25	Compra adesso	2.738M	2.551B	—	-1.98	1332.00
3443 GLOBAL UNICHIP CORP.	256.00	0.99%	2.50	Vendi	846.453K	34.307B	54.38	4.74	481.00
3450 ELITE ADVANCED LASER CORP	52.60	1.15%	0.60	Vendi	489.967K	7.663B	26.69	2.00	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.45	0.13%	0.05	Vendi adesso	16.280K	2.457B	14.82	2.58	132.00
3530 SILICON OPTRONICS INC	89.60	0.67%	0.60	Vendi	303.040K	6.924B	40.63	2.22	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	114.50	3.15%	3.50	Compra	973.266K	44.409B	13.43	8.53	957.00
3535 FAVITE INC.	22.05	1.61%	0.35	Compra	909.250K	1.743B	7.63	2.91	236.00
3545 FOCALTECH SYSTEMS CO LTD	25.75	-1.90%	-0.50	Compra	4.982M	7.428B	—	-10.48	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	27.10	-1.99%	-0.55	Compra adesso	316.455K	1.271B	77.45	0.35	115.00
3591 EDISON OPTO CORPORATION	12.65	-0.39%	-0.05	Vendi	45.100K	1.537B	—	-0.00	897.00
3593 LOGAH TECHNOLOGY CORP.	7.23	8.72%	0.58	Compra	645.110K	528.094M	—	-3.19	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	185.00	-2.12%	-4.00	Compra	3.342M	22.390B	32.13	5.96	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	217.00	2.60%	5.50	Compra	4.533M	13.120B	61.07	3.71	241.00
3698 LEXTAR ELECTRONICS CORP	18.80	0.80%	0.15	Compra	4.224M	9.764B	—	-0.06	2451.00
3702 WPG HOLDINGS LIMITED	38.10	1.06%	0.40	Vendi	1.867M	63.972B	10.68	3.57	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	46.70	0.76%	0.35	Vendi	1.089M	13.429B	18.37	2.55	1491.00
4927 APEX INTERNATIONAL CO LTD	43.55	1.28%	0.55	Compra	1.219M	8.233B	7.17	6.53	3325.00
4952 GENERALPLUS TECHNOLOGY INC	33.35	0.15%	0.05	Compra	182.100K	3.629B	14.72	2.29	377.00
4956 EPILEDS TECHNOLOGIES INC	13.80	0.73%	0.10	Vendi adesso	132.004K	1.386B	—	-1.63	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	133.00	-1.48%	-2.00	Vendi	4.007M	119.997B	13.80	10.07	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	38.50	1.32%	0.50	Compra	703.787K	6.265B	16.57	2.37	481.00
4967 TEAM GROUP INC	26.00	0.19%	0.05	Compra	185.000K	1.775B	26.42	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	168.00	-0.59%	-1.00	Vendi	7.729M	10.396B	55.76	3.05	112.00
5269 ASMEDIA TECHNOLOGY INC	606.00	-1.30%	-8.00	Compra	344.669K	36.383B	35.05	17.36	223.00
5285 JIH LIN TECHNOLOGY CO LTD	63.20	0.00%	0.00	Compra	199.000K	5.946B	23.76	3.11	546.00
5305 LITE-ON SEMICONDUCTOR CORP	38.55	0.00%	0.00	Vendi	318.004K	12.045B	19.36	2.00	2218.00
5434 TOPCO SCIENTIFIC CO	102.00	0.99%	1.00	Compra adesso	904.845K	18.533B	10.86	9.45	646.00
5469 HANNSTAR BOARD CORP	42.75	1.54%	0.65	Vendi	2.761M	19.640B	7.73	5.55	24339.00
5471 SONIX TECHNOLOGY CO	32.30	0.16%	0.05	Vendi	174.465K	5.422B	17.26	1.89	528.00
6108 APCB INC	25.70	-0.39%	-0.10	Vendi	181.001K	4.109B	9.54	2.72	4831.00
6141 PLOTECH CO LTD	22.25	-0.22%	-0.05	Compra adesso	4.289M	2.892B	130.90	0.17	1776.00
6153 CAREER TECHNOLOGY CO	35.00	1.01%	0.35	Vendi	3.870M	17.526B	18.29	1.93	10953.00
6189 PROMATE ELECTRONIC CO	34.50	0.15%	0.05	Compra	116.100K	6.177B	11.70	2.97	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	16.65	0.60%	0.10	Vendi	833.700K	8.584B	9.45	1.76	13907.00
6202 HOLTEK SEMICONDUCTOR INC	69.10	2.37%	1.60	Compra	971.329K	15.628B	16.72	4.17	631.00
6213 ITEQ CORP	144.00	0.70%	1.00	Compra	2.947M	43.626B	18.84	7.67	3062.00
6239 POWERTECH TECHNOLOGY INC	96.30	2.56%	2.40	Compra	3.003M	74.777B	14.73	6.59	8895.00
6243 ENE TECHNOLOGY	10.00	0.00%	0.00	Vendi	105.559K	749.767M	—	-0.72	82.00
6251 DYNAMIC ELECTRONICS CO	19.70	7.07%	1.30	Compra	22.159M	5.537B	42.79	0.46	6178.00
6269 FLEXIUM INTERCONNECT INC	108.50	-0.91%	-1.00	Neutro	7.008M	34.619B	13.03	8.81	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	137.00	3.79%	5.00	Compra	5.055M	22.654B	28.79	4.78	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	113.00	0.89%	1.00	Compra adesso	15.116M	33.041B	18.09	6.28	10020.00
6415 SILERGY CORP	908.00	-0.77%	-7.00	Compra	465.795K	82.741B	41.12	22.61	201.00
6443 TSEC CORPORATION	7.35	0.41%	0.03	Vendi	771.575K	2.786B	—	-1.58	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	133.00	1.53%	2.00	Vendi	1.967M	13.779B	28.94	4.72	—
6531 AP MEMORY TECHNOLOGY CORPORATION	75.10	9.96%	6.80	Compra	7.303M	5.525B	—	-6.74	35.00
6533 ANDES TECHNOLOGY CORPORATION	123.50	-0.40%	-0.50	Compra	810.713K	5.267B	115.19	1.07	109.00
6552 JMC ELECTRONICS CO LTD	85.50	1.30%	1.10	Vendi	886.000K	8.550B	14.96	5.72	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	23.80	2.37%	0.55	Compra	698.207K	1.606B	—	-0.51	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	91.50	0.00%	0.00	Vendi	421.250K	6.465B	14.91	6.18	—
8016 SITRONIX TECHNOLOGY CORP	174.00	2.96%	5.00	Compra	1.662M	20.904B	18.54	9.47	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	70.60	3.67%	2.50	Vendi	3.836M	9.348B	27.05	2.63	481.00
8039 TAIFLEX SCIENTIFIC CO	46.40	2.43%	1.10	Compra adesso	3.582M	9.703B	15.05	3.11	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	49.90	-0.99%	-0.50	Vendi	6.025M	32.244B	111.26	0.45	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	177.50	0.57%	1.00	Compra	118.058K	11.339B	9.85	18.07	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	120.50	-0.82%	-1.00	Compra	758.353K	10.330B	15.38	7.96	312.00
8104 RITDISPLAY CORPORATION	54.70	-0.91%	-0.50	Compra	274.367K	3.699B	16.49	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	11.15	-1.33%	-0.15	Compra	1.830M	5.646B	47.90	0.23	3139.00
8112 SUPREME ELECTRONICS CO	29.40	0.51%	0.15	Vendi	849.829K	11.071B	8.98	3.28	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.35	0.44%	0.15	Compra	118.300K	15.190B	12.81	2.69	2406.00
8213 TAIWAN PCB TECHVEST CO	36.90	0.14%	0.05	Vendi	896.491K	9.931B	8.09	4.93	6866.00
8261 ADVANCED POWER ELECTRONICS	27.45	0.92%	0.25	Vendi	122.336K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	38.30	3.93%	1.45	Compra	3.316M	3.864B	11.45	3.39	501.00

Carica altro