Mercato azionario Thailandia
Azioni con il maggior deprezzamento in 52 settimane — Mercato azionario Thailandia
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.20 | 0.81% | 0.05 | Vendi | 10.000K | 6.027B | — | -0.07 | 619.00 | Finanza |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.81% | 0.05 | Vendi | 10.000K | 6.027B | — | -0.07 | 619.00 | Finanza |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.50 | -3.10% | -0.08 | Vendi | 18.668M | 12.513B | — | -0.13 | 5399.00 | Industria |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -3.10% | -0.08 | Vendi | 18.668M | 12.513B | — | -0.13 | 5399.00 | Industria |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.60 | 0.44% | 0.02 | Vendi | 130.400K | — | — | — | — | — |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Compra | 2.701M | 1.706B | — | -0.00 | 286.00 | Finanza |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 2.701M | 1.706B | — | -0.00 | 286.00 | Finanza |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.14 | -0.93% | -0.02 | Vendi | 223.900K | 1.568B | 48.21 | 0.04 | — | Industria |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.14 | -0.93% | -0.02 | Vendi | 223.900K | 1.568B | 48.21 | 0.04 | — | Industria |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.82 | -0.52% | -0.02 | Vendi | 228.000K | 2.112B | 7.92 | 0.48 | 1093.00 | Industria |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -0.52% | -0.02 | Vendi | 228.000K | 2.112B | 7.92 | 0.48 | 1093.00 | Industria |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | Vendi | 208.686M | 521.625B | 191.76 | 0.03 | — | Industria |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | Vendi | 208.686M | 521.625B | 191.76 | 0.03 | — | Industria |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.67 | 0.00% | 0.00 | Vendi | 35.300K | 499.245M | — | -0.24 | 594.00 | Materiali di base |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.67 | 0.00% | 0.00 | Vendi | 35.300K | 499.245M | — | -0.24 | 594.00 | Materiali di base |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Vendi adesso | 759.700K | 897.707M | 25.85 | 0.03 | 789.00 | Industria |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Vendi adesso | 759.700K | 897.707M | 25.85 | 0.03 | 789.00 | Industria |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.66 | -2.35% | -0.04 | Vendi | 602.600K | 1.632B | 17.78 | 0.10 | 514.00 | Materiali di base |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -2.35% | -0.04 | Vendi | 602.600K | 1.632B | 17.78 | 0.10 | 514.00 | Materiali di base |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.64 | 0.00% | 0.00 | Vendi adesso | 226.400K | 353.760M | 8.77 | 0.30 | — | Tecnologia |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.64 | 0.00% | 0.00 | Vendi adesso | 226.400K | 353.760M | 8.77 | 0.30 | — | Tecnologia |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | Vendi | 32.000K | 420.000M | 14.95 | 0.06 | 264.00 | Industria |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | Vendi | 32.000K | 420.000M | 14.95 | 0.06 | 264.00 | Industria |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.88 | -3.00% | -0.12 | Vendi adesso | 329.100K | 869.776M | 42.80 | 0.09 | — | Sanità |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.88 | -3.00% | -0.12 | Vendi adesso | 329.100K | 869.776M | 42.80 | 0.09 | — | Sanità |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.29 | 0.00% | 0.00 | Vendi | 2.419M | 1.430B | 9.95 | 0.13 | 297.00 | Finanza |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.29 | 0.00% | 0.00 | Vendi | 2.419M | 1.430B | 9.95 | 0.13 | 297.00 | Finanza |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Vendi | 5.500K | 281.739M | — | -0.00 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Vendi | 5.500K | 281.739M | — | -0.00 | 193.00 | Tecnologia |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Vendi | 3.647M | 1.481B | — | -0.11 | 123.00 | Beni di consumo ciclici |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Vendi | 3.647M | 1.481B | — | -0.11 | 123.00 | Beni di consumo ciclici |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Vendi | 390.100K | 1.110B | 8.11 | 0.27 | 156.00 | Tecnologia |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Vendi | 390.100K | 1.110B | 8.11 | 0.27 | 156.00 | Tecnologia |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
5.65 | -2.59% | -0.15 | Vendi | 969.700K | 3.132B | 13.10 | 0.44 | 71.00 | Beni di consumo ciclici |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -2.59% | -0.15 | Vendi | 969.700K | 3.132B | 13.10 | 0.44 | 71.00 | Beni di consumo ciclici |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Vendi | 5.671M | 1.176B | — | -0.00 | 316.00 | Finanza |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Vendi | 5.671M | 1.176B | — | -0.00 | 316.00 | Finanza |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.82 | -7.87% | -0.07 | Vendi | 1.762M | 382.700M | 3.14 | 0.28 | — | Beni di consumo ciclici |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.82 | -7.87% | -0.07 | Vendi | 1.762M | 382.700M | 3.14 | 0.28 | — | Beni di consumo ciclici |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.51 | -9.04% | -0.15 | Vendi | 6.224M | 3.760B | — | -0.03 | 725.00 | Tecnologia |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -9.04% | -0.15 | Vendi | 6.224M | 3.760B | — | -0.03 | 725.00 | Tecnologia |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Compra adesso | 11.951M | 597.006M | — | -0.00 | 4.00 | Materiali di base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra adesso | 11.951M | 597.006M | — | -0.00 | 4.00 | Materiali di base |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.98 | -1.32% | -0.04 | Vendi | 141.100K | 1.436B | 4.48 | 0.67 | 59.00 | Finanza |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -1.32% | -0.04 | Vendi | 141.100K | 1.436B | 4.48 | 0.67 | 59.00 | Finanza |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.08 | -7.96% | -0.18 | Vendi | 16.616M | 1.507B | 20.79 | 0.11 | — | Finanza |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -7.96% | -0.18 | Vendi | 16.616M | 1.507B | 20.79 | 0.11 | — | Finanza |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.20 | 0.83% | 0.10 | Vendi adesso | 50.500K | — | — | — | — | — |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.65 | -1.74% | -0.10 | Vendi | 226.400K | 2.070B | 8.53 | 0.67 | 813.00 | Beni di consumo ciclici |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.65 | -1.74% | -0.10 | Vendi | 226.400K | 2.070B | 8.53 | 0.67 | 813.00 | Beni di consumo ciclici |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi | 128.900K | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi | 128.900K | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.33 | 3.12% | 0.01 | Vendi | 1.970M | 2.445B | — | -0.02 | 137.00 | Finanza |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 3.12% | 0.01 | Vendi | 1.970M | 2.445B | — | -0.02 | 137.00 | Finanza |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.68 | -1.45% | -0.01 | Vendi | 102.900K | 372.600M | 6.74 | 0.10 | 4677.00 | Beni di consumo ciclici |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | -1.45% | -0.01 | Vendi | 102.900K | 372.600M | 6.74 | 0.10 | 4677.00 | Beni di consumo ciclici |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.46 | 0.82% | 0.02 | Vendi adesso | 33.400K | 1.610B | 22.04 | 0.11 | 978.00 | Materiali di base |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.82% | 0.02 | Vendi adesso | 33.400K | 1.610B | 22.04 | 0.11 | 978.00 | Materiali di base |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.80 | -0.84% | -0.10 | Vendi | 7.400K | 1.694B | 13.34 | 0.89 | 185.00 | Materiali di base |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.80 | -0.84% | -0.10 | Vendi | 7.400K | 1.694B | 13.34 | 0.89 | 185.00 | Materiali di base |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.90 | 2.27% | 0.02 | Vendi | 2.083M | 1.198B | 6.60 | 0.13 | 926.00 | Industria |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.90 | 2.27% | 0.02 | Vendi | 2.083M | 1.198B | 6.60 | 0.13 | 926.00 | Industria |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
7.70 | -0.65% | -0.05 | Vendi | 451.500K | 4.636B | 15.99 | 0.48 | 352.00 | Beni di consumo non ciclici |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -0.65% | -0.05 | Vendi | 451.500K | 4.636B | 15.99 | 0.48 | 352.00 | Beni di consumo non ciclici |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.24 | -4.27% | -0.10 | Vendi | 1.405M | 1.421B | 9.25 | 0.25 | 344.00 | Industria |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -4.27% | -0.10 | Vendi | 1.405M | 1.421B | 9.25 | 0.25 | 344.00 | Industria |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.20 | 24.29% | 0.43 | Compra | 19.300K | 885.000M | — | -0.53 | 1268.00 | Beni di consumo ciclici |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 24.29% | 0.43 | Compra | 19.300K | 885.000M | — | -0.53 | 1268.00 | Beni di consumo ciclici |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.40 | -2.44% | -0.01 | Vendi | 1.033M | 352.541M | 146.43 | 0.00 | — | Industria |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.40 | -2.44% | -0.01 | Vendi | 1.033M | 352.541M | 146.43 | 0.00 | — | Industria |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.30 | -1.90% | -0.20 | Vendi adesso | 9.600K | 634.728M | 9.50 | 1.10 | 77.00 | Beni di consumo ciclici |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -1.90% | -0.20 | Vendi adesso | 9.600K | 634.728M | 9.50 | 1.10 | 77.00 | Beni di consumo ciclici |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Vendi | 255.100K | 1.897B | — | -0.01 | 3381.00 | Materiali di base |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Vendi | 255.100K | 1.897B | — | -0.01 | 3381.00 | Materiali di base |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.83 | -3.49% | -0.03 | Vendi adesso | 2.717M | 799.800M | 15.83 | 0.05 | 73.00 | Utenze |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -3.49% | -0.03 | Vendi adesso | 2.717M | 799.800M | 15.83 | 0.05 | 73.00 | Utenze |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
7.25 | -3.33% | -0.25 | Vendi adesso | 427.100K | 4.016B | 8.28 | 0.91 | 453.00 | Materiali di base |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
7.25 | -3.33% | -0.25 | Vendi adesso | 427.100K | 4.016B | 8.28 | 0.91 | 453.00 | Materiali di base |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
52.00 | -10.34% | -6.00 | Vendi adesso | 15.600K | 1.876B | 14.39 | 4.03 | 1771.00 | Beni di consumo non ciclici |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -10.34% | -6.00 | Vendi adesso | 15.600K | 1.876B | 14.39 | 4.03 | 1771.00 | Beni di consumo non ciclici |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
1.87 | -14.22% | -0.31 | Vendi | 14.913M | 2.482B | — | -0.03 | 1496.00 | Energia |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -14.22% | -0.31 | Vendi | 14.913M | 2.482B | — | -0.03 | 1496.00 | Energia |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Compra | 509.400K | 505.747M | 11.60 | 0.00 | — | Industria |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Compra | 509.400K | 505.747M | 11.60 | 0.00 | — | Industria |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.08 | 14.29% | 0.01 | Vendi | 305.500K | 330.362M | — | -0.02 | 399.00 | Materiali di base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.08 | 14.29% | 0.01 | Vendi | 305.500K | 330.362M | — | -0.02 | 399.00 | Materiali di base |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
4.24 | 0.95% | 0.04 | Vendi | 1.446M | 4.604B | — | -2.07 | 3420.00 | Telecomunicazioni |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.95% | 0.04 | Vendi | 1.446M | 4.604B | — | -2.07 | 3420.00 | Telecomunicazioni |
|
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
6.70 | 0.75% | 0.05 | Vendi adesso | 165.600K | 3.074B | 14.21 | 0.47 | 656.00 | Materiali di base |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
6.70 | 0.75% | 0.05 | Vendi adesso | 165.600K | 3.074B | 14.21 | 0.47 | 656.00 | Materiali di base |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Vendi adesso | 6.269M | 2.794B | 52.25 | 0.01 | 242.00 | Beni di consumo ciclici |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Vendi adesso | 6.269M | 2.794B | 52.25 | 0.01 | 242.00 | Beni di consumo ciclici |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.03 | -2.83% | -0.03 | Vendi adesso | 261.700K | 689.406M | 14.52 | 0.08 | — | Beni di consumo ciclici |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -2.83% | -0.03 | Vendi adesso | 261.700K | 689.406M | 14.52 | 0.08 | — | Beni di consumo ciclici |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.70 | 0.00% | 0.00 | Vendi | 282.400K | 585.553M | — | -0.05 | 1200.00 | Beni di consumo ciclici |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.70 | 0.00% | 0.00 | Vendi | 282.400K | 585.553M | — | -0.05 | 1200.00 | Beni di consumo ciclici |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
8.40 | -1.18% | -0.10 | Vendi adesso | 1.988M | 9.189B | 11.56 | 0.74 | 1410.00 | Industria |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
8.40 | -1.18% | -0.10 | Vendi adesso | 1.988M | 9.189B | 11.56 | 0.74 | 1410.00 | Industria |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Vendi | 1.915M | 526.501M | — | -0.06 | 350.00 | Industria |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Vendi | 1.915M | 526.501M | — | -0.06 | 350.00 | Industria |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.20 | -1.79% | -0.04 | Vendi | 1.277M | 1.460B | 21.15 | 0.11 | — | Industria |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -1.79% | -0.04 | Vendi | 1.277M | 1.460B | 21.15 | 0.11 | — | Industria |
Carica altro
