Mercato azionario Thailandia
Azioni con il maggior deprezzamento in 52 settimane — Mercato azionario Thailandia
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
3.14 | 0.00% | 0.00 | Vendi | 7.957M | 15.229B | — | -0.13 | 5399.00 | Industria |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 0.00% | 0.00 | Vendi | 7.957M | 15.229B | — | -0.13 | 5399.00 | Industria |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.16 | 0.00% | 0.00 | Vendi | 2.182M | 639.968M | — | -0.09 | 36.00 | Finanza |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 0.00% | 0.00 | Vendi | 2.182M | 639.968M | — | -0.09 | 36.00 | Finanza |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
20.30 | 1.00% | 0.20 | Vendi | 855.400K | 34.664B | 8.08 | 2.51 | 1257.00 | Finanza |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
20.30 | 1.00% | 0.20 | Vendi | 855.400K | 34.664B | 8.08 | 2.51 | 1257.00 | Finanza |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Vendi | 172.200K | 4.385B | 24.87 | 0.22 | 788.00 | Beni di consumo non ciclici |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Vendi | 172.200K | 4.385B | 24.87 | 0.22 | 788.00 | Beni di consumo non ciclici |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Vendi | 255.300K | 927.099M | 15.95 | 0.13 | 3675.00 | Beni di consumo non ciclici |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Vendi | 255.300K | 927.099M | 15.95 | 0.13 | 3675.00 | Beni di consumo non ciclici |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
23.20 | 3.11% | 0.70 | Vendi | 20.359M | 39.298B | 13.24 | 1.75 | 1740.00 | Industria |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
23.20 | 3.11% | 0.70 | Vendi | 20.359M | 39.298B | 13.24 | 1.75 | 1740.00 | Industria |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Vendi adesso | 758.200K | 1.958B | 12.95 | 0.16 | 514.00 | Materiali di base |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Vendi adesso | 758.200K | 1.958B | 12.95 | 0.16 | 514.00 | Materiali di base |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.20 | 0.92% | 0.02 | Vendi | 183.700K | 8.851B | 32.70 | 0.07 | 1179.00 | Sanità |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.20 | 0.92% | 0.02 | Vendi | 183.700K | 8.851B | 32.70 | 0.07 | 1179.00 | Sanità |
|
COL
COL PUBLIC COMPANY LIMITED
|
20.10 | 0.50% | 0.10 | Vendi | 172.400K | 12.864B | 17.81 | 1.13 | 3860.00 | Beni di consumo ciclici |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 0.50% | 0.10 | Vendi | 172.400K | 12.864B | 17.81 | 1.13 | 3860.00 | Beni di consumo ciclici |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.75 | 0.57% | 0.01 | Vendi | 5.300K | 991.839M | 17.99 | 0.10 | 295.00 | Materiali di base |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 0.57% | 0.01 | Vendi | 5.300K | 991.839M | 17.99 | 0.10 | 295.00 | Materiali di base |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.15 | -0.61% | -0.05 | Vendi | 12.034M | 28.206B | 12.20 | 0.67 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -0.61% | -0.05 | Vendi | 12.034M | 28.206B | 12.20 | 0.67 | 550.00 | Energia |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.37 | -2.63% | -0.01 | Vendi | 11.414M | 1.437B | 8.66 | 0.04 | 260.00 | Finanza |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -2.63% | -0.01 | Vendi | 11.414M | 1.437B | 8.66 | 0.04 | 260.00 | Finanza |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.75 | -1.32% | -0.01 | Vendi adesso | 182.100K | 2.712B | — | -0.06 | 1157.00 | Beni di consumo ciclici |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.75 | -1.32% | -0.01 | Vendi adesso | 182.100K | 2.712B | — | -0.06 | 1157.00 | Beni di consumo ciclici |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Vendi adesso | 126.400K | 6.003B | 92.22 | 0.01 | 557.00 | Materiali di base |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Vendi adesso | 126.400K | 6.003B | 92.22 | 0.01 | 557.00 | Materiali di base |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | Vendi | 125.693M | 77.968B | 47.17 | 0.08 | 5483.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 1.06% | 0.04 | Vendi | 125.693M | 77.968B | 47.17 | 0.08 | 5483.00 | Energia |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.90 | 0.00% | 0.00 | Vendi adesso | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Industria |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.90 | 0.00% | 0.00 | Vendi adesso | 20.746M | 10.032B | 36.48 | 0.05 | 25678.00 | Industria |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.50 | 0.00% | 0.00 | Vendi | 22.342M | 193.702B | 11.14 | 3.10 | 19581.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.00% | 0.00 | Vendi | 22.342M | 193.702B | 11.14 | 3.10 | 19581.00 | Materiali di base |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.46 | -1.60% | -0.04 | Vendi adesso | 1.090M | 10.849B | 20.55 | 0.12 | 6722.00 | Beni di consumo non ciclici |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.46 | -1.60% | -0.04 | Vendi adesso | 1.090M | 10.849B | 20.55 | 0.12 | 6722.00 | Beni di consumo non ciclici |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
9.10 | 1.11% | 0.10 | Vendi | 121.200K | 4.777B | 9.37 | 0.97 | 735.00 | Energia |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
9.10 | 1.11% | 0.10 | Vendi | 121.200K | 4.777B | 9.37 | 0.97 | 735.00 | Energia |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.34 | -1.76% | -0.06 | Vendi | 694.000K | 1.279B | 8.91 | 0.37 | 200.00 | Materiali di base |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -1.76% | -0.06 | Vendi | 694.000K | 1.279B | 8.91 | 0.37 | 200.00 | Materiali di base |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi adesso | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Materiali di base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi adesso | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Materiali di base |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.82 | -1.04% | -0.04 | Vendi | 58.500K | 733.039M | 7.82 | 0.49 | 692.00 | Materiali di base |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -1.04% | -0.04 | Vendi | 58.500K | 733.039M | 7.82 | 0.49 | 692.00 | Materiali di base |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi | 20.666M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi | 20.666M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.62 | -1.28% | -0.06 | Vendi | 726.400K | 5.729B | 13.86 | 0.33 | 80.00 | Industria |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -1.28% | -0.06 | Vendi | 726.400K | 5.729B | 13.86 | 0.33 | 80.00 | Industria |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.17 | 0.00% | 0.00 | Vendi | 7.183M | 2.443B | — | -0.12 | 101.00 | Finanza |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.17 | 0.00% | 0.00 | Vendi | 7.183M | 2.443B | — | -0.12 | 101.00 | Finanza |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Vendi | 619.200K | 1.663B | 36.09 | 0.07 | 978.00 | Materiali di base |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Vendi | 619.200K | 1.663B | 36.09 | 0.07 | 978.00 | Materiali di base |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.60 | -0.58% | -0.05 | Vendi adesso | 204.300K | 1.944B | — | -0.14 | 979.00 | Materiali di base |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -0.58% | -0.05 | Vendi adesso | 204.300K | 1.944B | — | -0.14 | 979.00 | Materiali di base |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -2.86% | -0.01 | Vendi adesso | 1.886M | 726.396M | — | -0.18 | 42.00 | Finanza |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
5.50 | -1.79% | -0.10 | Vendi | 3.821M | 4.124B | 18.17 | 0.30 | 783.00 | Industria |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -1.79% | -0.10 | Vendi | 3.821M | 4.124B | 18.17 | 0.30 | 783.00 | Industria |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.09 | -0.91% | -0.01 | Vendi | 934.400K | 1.302B | 2.68 | 0.41 | 69.00 | Finanza |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -0.91% | -0.01 | Vendi | 934.400K | 1.302B | 2.68 | 0.41 | 69.00 | Finanza |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Vendi adesso | 18.700K | 378.675M | 17.41 | 0.11 | — | Industria |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Vendi adesso | 18.700K | 378.675M | 17.41 | 0.11 | — | Industria |
|
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
36.25 | -0.68% | -0.25 | Vendi | 146.100K | — | — | — | — | — |
|
SEG.R
THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
36.25 | -0.68% | -0.25 | Vendi | 146.100K | — | — | — | — | — |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.55 | -0.64% | -0.01 | Vendi | 102.200K | 1.297B | 16.41 | 0.10 | 1351.00 | Tecnologia |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.55 | -0.64% | -0.01 | Vendi | 102.200K | 1.297B | 16.41 | 0.10 | 1351.00 | Tecnologia |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Vendi | 10.200K | 8.190B | 20.91 | 0.80 | 7257.00 | Beni di consumo ciclici |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Vendi | 10.200K | 8.190B | 20.91 | 0.80 | 7257.00 | Beni di consumo ciclici |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.52 | -0.65% | -0.01 | Vendi | 1.500K | 456.000M | 113.94 | 0.01 | 211.00 | Materiali di base |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -0.65% | -0.01 | Vendi | 1.500K | 456.000M | 113.94 | 0.01 | 211.00 | Materiali di base |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.00 | -1.84% | -0.15 | Vendi adesso | 12.640M | 34.687B | — | -0.35 | 454.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.00 | -1.84% | -0.15 | Vendi adesso | 12.640M | 34.687B | — | -0.35 | 454.00 | Energia |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.17 | -0.85% | -0.01 | Vendi | 14.400K | 791.739M | 15.09 | 0.08 | — | Industria |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -0.85% | -0.01 | Vendi | 14.400K | 791.739M | 15.09 | 0.08 | — | Industria |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | Vendi adesso | 39.600K | 1.536B | 10.64 | 0.23 | 519.00 | Materiali di base |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.40 | 0.00% | 0.00 | Vendi adesso | 39.600K | 1.536B | 10.64 | 0.23 | 519.00 | Materiali di base |
|
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
193.50 | 0.78% | 1.50 | Vendi adesso | 5.500K | 14.827B | 7.68 | 25.19 | 3131.00 | Beni di consumo ciclici |
|
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
193.50 | 0.78% | 1.50 | Vendi adesso | 5.500K | 14.827B | 7.68 | 25.19 | 3131.00 | Beni di consumo ciclici |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Compra | 155.100K | 505.747M | — | -0.01 | — | Industria |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Compra | 155.100K | 505.747M | — | -0.01 | — | Industria |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Vendi adesso | 1.737M | 371.031M | — | -0.01 | 43.00 | Beni di consumo ciclici |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Vendi adesso | 1.737M | 371.031M | — | -0.01 | 43.00 | Beni di consumo ciclici |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | -10.00% | -0.01 | Vendi adesso | 423.600K | 424.751M | — | -0.00 | 399.00 | Materiali di base |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | -10.00% | -0.01 | Vendi adesso | 423.600K | 424.751M | — | -0.00 | 399.00 | Materiali di base |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.01 | -2.88% | -0.03 | Vendi | 20.000K | 322.712M | — | -0.03 | 637.00 | Materiali di base |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -2.88% | -0.03 | Vendi | 20.000K | 322.712M | — | -0.03 | 637.00 | Materiali di base |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
11.50 | -2.54% | -0.30 | Vendi adesso | 100 | 1.242B | 15.34 | 0.75 | 859.00 | Beni di consumo ciclici |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -2.54% | -0.30 | Vendi adesso | 100 | 1.242B | 15.34 | 0.75 | 859.00 | Beni di consumo ciclici |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.62 | -2.41% | -0.04 | Vendi | 9.209M | 29.437B | 24.57 | 0.07 | 8362.00 | Materiali di base |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -2.41% | -0.04 | Vendi | 9.209M | 29.437B | 24.57 | 0.07 | 8362.00 | Materiali di base |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.51 | -1.92% | -0.01 | Vendi adesso | 298.400K | 4.295B | — | -0.03 | — | Materiali di base |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.51 | -1.92% | -0.01 | Vendi adesso | 298.400K | 4.295B | — | -0.03 | — | Materiali di base |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Vendi | 505.100K | 5.415B | 36.95 | 0.17 | 2139.00 | Beni di consumo non ciclici |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -0.81% | -0.05 | Vendi | 505.100K | 5.415B | 36.95 | 0.17 | 2139.00 | Beni di consumo non ciclici |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Vendi | 156.132M | 394.876M | — | -0.04 | 350.00 | Industria |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Vendi | 156.132M | 394.876M | — | -0.04 | 350.00 | Industria |
|
WHABT
WHA BUSINESS COMPLEX FREEHOLD
|
9.65 | 0.00% | 0.00 | Vendi | 27.200K | 1.949B | 10.43 | 0.93 | — | Finanza |
Carica altro
