Mercato azionario Thailandia
Azioni che hanno raggiunto il minimo mensile — Mercato azionario Thailandia
Spesso, le dinamiche ribassiste di prezzo continuano quando un'azione crea nuovi minimi mensili. Gli investitori monitorano queste società per cercare quelle con maggiore potenzialità di crescita. Anche i trader tengono d'occhio questa lista per speculare con le loro strategie. Risulta fondamentale comprendere la causa scatenante di cali di prezzo così importanti. Tra le varie ragioni possibili, ci può essere una mancanza di liquidità o una stagionalità negativa.
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
0.89 | -1.11% | -0.01 | Vendi | 367.500K | 1.721B | 13.53 | 0.07 | 261.00 | Energia |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -1.11% | -0.01 | Vendi | 367.500K | 1.721B | 13.53 | 0.07 | 261.00 | Energia |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Compra | 435.200K | 799.960M | — | -0.08 | 36.00 | Finanza |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Compra | 435.200K | 799.960M | — | -0.08 | 36.00 | Finanza |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 6.046M | 2.560B | 34.48 | 0.00 | 286.00 | Finanza |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 6.046M | 2.560B | 34.48 | 0.00 | 286.00 | Finanza |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.42 | -1.39% | -0.02 | Vendi | 1.331M | 778.481M | 19.67 | 0.08 | — | Industria |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -1.39% | -0.02 | Vendi | 1.331M | 778.481M | 19.67 | 0.08 | — | Industria |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.10 | 0.00% | 0.00 | Vendi adesso | 2.060M | 7.708B | 12.16 | 0.91 | 2756.00 | Materiali di base |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.00% | 0.00 | Vendi adesso | 2.060M | 7.708B | 12.16 | 0.91 | 2756.00 | Materiali di base |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Compra | 89.100K | 2.875B | 629.63 | 0.00 | 27.00 | Industria |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Compra | 89.100K | 2.875B | 629.63 | 0.00 | 27.00 | Industria |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.84 | 0.00% | 0.00 | Vendi | 42.400K | 1.780B | 90.35 | 0.04 | 3675.00 | Beni di consumo non ciclici |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.00% | 0.00 | Vendi | 42.400K | 1.780B | 90.35 | 0.04 | 3675.00 | Beni di consumo non ciclici |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
43.25 | -1.70% | -0.75 | Vendi | 1.700K | 2.249B | 7.06 | 6.18 | 904.00 | Materiali di base |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | -1.70% | -0.75 | Vendi | 1.700K | 2.249B | 7.06 | 6.18 | 904.00 | Materiali di base |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | Vendi | 4.444M | 2.491B | 15.15 | 0.03 | 225.00 | Materiali di base |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 0.00% | 0.00 | Vendi | 4.444M | 2.491B | 15.15 | 0.03 | 225.00 | Materiali di base |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.55 | 1.85% | 0.01 | Vendi | 947.100K | 323.074M | — | -0.71 | — | Beni di consumo ciclici |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.55 | 1.85% | 0.01 | Vendi | 947.100K | 323.074M | — | -0.71 | — | Beni di consumo ciclici |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | -7.69% | -0.07 | Vendi adesso | 3.806M | 451.842M | — | -0.10 | — | Materiali di base |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -7.69% | -0.07 | Vendi adesso | 3.806M | 451.842M | — | -0.10 | — | Materiali di base |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
20.20 | 0.50% | 0.10 | Vendi | 267.389K | — | — | — | — | — |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Vendi | 4.250M | 1.611B | — | -0.01 | — | Sanità |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Vendi | 4.250M | 1.611B | — | -0.01 | — | Sanità |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.15 | -2.83% | -0.15 | Vendi | 383.800K | 906.915M | — | -0.10 | — | Finanza |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.80 | 1.27% | 0.01 | Vendi | 2.621M | 452.114M | — | -0.01 | — | Industria |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 1.27% | 0.01 | Vendi | 2.621M | 452.114M | — | -0.01 | — | Industria |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.76 | -0.53% | -0.02 | Vendi adesso | 134.300K | 1.352B | 14.89 | 0.25 | 30.00 | Materiali di base |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.76 | -0.53% | -0.02 | Vendi adesso | 134.300K | 1.352B | 14.89 | 0.25 | 30.00 | Materiali di base |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.90 | -1.10% | -0.01 | Vendi | 713.400K | 3.580B | 11.11 | 0.08 | 988.00 | Beni di consumo ciclici |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.90 | -1.10% | -0.01 | Vendi | 713.400K | 3.580B | 11.11 | 0.08 | 988.00 | Beni di consumo ciclici |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.96 | 0.68% | 0.02 | Neutro | 202.400K | 1.949B | 8.71 | 0.34 | 1639.00 | Beni di consumo ciclici |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.96 | 0.68% | 0.02 | Neutro | 202.400K | 1.949B | 8.71 | 0.34 | 1639.00 | Beni di consumo ciclici |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Vendi | 121.670M | 116.340B | 14.96 | 0.38 | 5483.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Vendi | 121.670M | 116.340B | 14.96 | 0.38 | 5483.00 | Energia |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | 1.58% | 0.75 | Vendi adesso | 19.497M | 270.902B | 10.55 | 4.57 | 11125.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 1.58% | 0.75 | Vendi adesso | 19.497M | 270.902B | 10.55 | 4.57 | 11125.00 | Materiali di base |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.15 | -1.71% | -0.02 | Vendi | 507.800K | 552.974M | — | -0.04 | 42.00 | Finanza |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -1.71% | -0.02 | Vendi | 507.800K | 552.974M | — | -0.04 | 42.00 | Finanza |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.87 | -3.33% | -0.03 | Vendi | 150.400K | 543.992M | — | -0.12 | 1532.00 | Beni di consumo ciclici |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -3.33% | -0.03 | Vendi | 150.400K | 543.992M | — | -0.12 | 1532.00 | Beni di consumo ciclici |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.42 | 0.00% | 0.00 | Vendi adesso | 6.842M | 8.804B | 8.12 | 0.54 | 569.00 | Finanza |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.42 | 0.00% | 0.00 | Vendi adesso | 6.842M | 8.804B | 8.12 | 0.54 | 569.00 | Finanza |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.65 | -0.52% | -0.05 | Vendi | 443.400K | 7.720B | 12.19 | 0.79 | 2878.00 | Beni di consumo ciclici |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | -0.52% | -0.05 | Vendi | 443.400K | 7.720B | 12.19 | 0.79 | 2878.00 | Beni di consumo ciclici |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.70 | -0.58% | -0.01 | Vendi | 91.400K | 2.168B | 23.81 | 0.07 | 184.00 | Industria |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -0.58% | -0.01 | Vendi | 91.400K | 2.168B | 23.81 | 0.07 | 184.00 | Industria |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.11 | -2.63% | -0.03 | Vendi adesso | 1.027M | 4.457B | — | -0.10 | 539.00 | Materiali di base |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -2.63% | -0.03 | Vendi adesso | 1.027M | 4.457B | — | -0.10 | 539.00 | Materiali di base |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
4.10 | 0.00% | 0.00 | Vendi | 5.000K | — | — | — | — | — |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.24 | 4.35% | 0.01 | Vendi | 1.350M | 1.567B | 10.73 | 0.02 | 493.00 | Beni di consumo ciclici |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 4.35% | 0.01 | Vendi | 1.350M | 1.567B | 10.73 | 0.02 | 493.00 | Beni di consumo ciclici |
|
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
89.25 | -0.56% | -0.50 | Vendi | 18.300K | 5.266B | 12.67 | 7.04 | 1298.00 | Finanza |
|
MTI.R
MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
89.25 | -0.56% | -0.50 | Vendi | 18.300K | 5.266B | 12.67 | 7.04 | 1298.00 | Finanza |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
48.00 | -11.11% | -6.00 | Vendi | 100 | 480.000M | 28.43 | 1.69 | 589.00 | Sanità |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | -11.11% | -6.00 | Vendi | 100 | 480.000M | 28.43 | 1.69 | 589.00 | Sanità |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi | 26.922M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi | 26.922M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | 2.56% | 0.05 | Vendi | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Beni di consumo ciclici |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 2.56% | 0.05 | Vendi | 93.800K | 906.785M | 8.95 | 0.39 | 3923.00 | Beni di consumo ciclici |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.70 | -0.58% | -0.01 | Vendi | 301.400K | 850.000M | — | -0.06 | — | Materiali di base |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.70 | -0.58% | -0.01 | Vendi | 301.400K | 850.000M | — | -0.06 | — | Materiali di base |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.30 | 0.00% | 0.00 | Compra | 314.600K | 6.406B | 12.16 | 1.09 | — | Finanza |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.53 | 1.32% | 0.02 | Vendi | 66.300K | 514.080M | — | -0.09 | 60.00 | Finanza |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 1.32% | 0.02 | Vendi | 66.300K | 514.080M | — | -0.09 | 60.00 | Finanza |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
15.10 | -5.03% | -0.80 | Vendi | 5.448M | 13.590B | 6.66 | 2.27 | 1216.00 | Materiali di base |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.10 | -5.03% | -0.80 | Vendi | 5.448M | 13.590B | 6.66 | 2.27 | 1216.00 | Materiali di base |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
7.15 | -2.72% | -0.20 | Vendi | 2.900M | 7.197B | — | -1.07 | 5655.00 | Tecnologia |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
7.15 | -2.72% | -0.20 | Vendi | 2.900M | 7.197B | — | -1.07 | 5655.00 | Tecnologia |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
3.72 | 0.54% | 0.02 | Vendi | 1.360M | 4.464B | 24.92 | 0.15 | 675.00 | Utenze |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.54% | 0.02 | Vendi | 1.360M | 4.464B | 24.92 | 0.15 | 675.00 | Utenze |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
7.50 | 0.00% | 0.00 | Vendi | 193.000K | 2.250B | 7.83 | 0.96 | 1216.00 | Materiali di base |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
7.50 | 0.00% | 0.00 | Vendi | 193.000K | 2.250B | 7.83 | 0.96 | 1216.00 | Materiali di base |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Vendi | 39.000K | 1.043B | 71.33 | 0.04 | 2954.00 | Beni di consumo ciclici |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 1.53% | 0.04 | Vendi | 39.000K | 1.043B | 71.33 | 0.04 | 2954.00 | Beni di consumo ciclici |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
9.60 | 0.00% | 0.00 | Vendi | 60.100K | 2.975B | — | -0.32 | 294.00 | Industria |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
9.60 | 0.00% | 0.00 | Vendi | 60.100K | 2.975B | — | -0.32 | 294.00 | Industria |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.80 | -0.52% | -0.02 | Vendi | 182.400K | 1.140B | 13.48 | 0.28 | — | Materiali di base |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -0.52% | -0.02 | Vendi | 182.400K | 1.140B | 13.48 | 0.28 | — | Materiali di base |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vendi | 534.800K | 505.747M | — | -0.02 | — | Industria |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vendi | 534.800K | 505.747M | — | -0.02 | — | Industria |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.00 | -0.88% | -0.25 | Vendi | 32.800K | 16.372B | 12.30 | 2.28 | 611.00 | Materiali di base |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.00 | -0.88% | -0.25 | Vendi | 32.800K | 16.372B | 12.30 | 2.28 | 611.00 | Materiali di base |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
30.50 | 0.00% | 0.00 | Vendi adesso | 930.700K | 25.897B | 74.50 | 0.41 | 3632.00 | Sanità |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
30.50 | 0.00% | 0.00 | Vendi adesso | 930.700K | 25.897B | 74.50 | 0.41 | 3632.00 | Sanità |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | 9.27% | 19.00 | Compra | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Materiali di base |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | 9.27% | 19.00 | Compra | 500 | 1.344B | 49.14 | 4.56 | 203.00 | Materiali di base |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.81 | 0.00% | 0.00 | Vendi | 713.400K | 543.867M | — | -0.03 | 425.00 | Industria |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.81 | 0.00% | 0.00 | Vendi | 713.400K | 543.867M | — | -0.03 | 425.00 | Industria |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.74 | -1.33% | -0.01 | Vendi | 216.600K | 6.232B | 1897.44 | 0.00 | — | Materiali di base |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.74 | -1.33% | -0.01 | Vendi | 216.600K | 6.232B | 1897.44 | 0.00 | — | Materiali di base |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.60 | -0.55% | -0.02 | Vendi | 182.100K | 972.000M | 19.84 | 0.18 | 181.00 | Materiali di base |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.60 | -0.55% | -0.02 | Vendi | 182.100K | 972.000M | 19.84 | 0.18 | 181.00 | Materiali di base |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
20.50 | 1.49% | 0.30 | Vendi | 1.000K | 512.500M | — | -1.11 | 722.00 | Materiali di base |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 1.49% | 0.30 | Vendi | 1.000K | 512.500M | — | -1.11 | 722.00 | Materiali di base |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.74 | 0.00% | 0.00 | Vendi | 157.500K | 1.096B | 12.34 | 0.22 | — | Beni di consumo non ciclici |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.74 | 0.00% | 0.00 | Vendi | 157.500K | 1.096B | 12.34 | 0.22 | — | Beni di consumo non ciclici |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.91 | -3.05% | -0.06 | Vendi | 372.300K | 993.200M | 23.34 | 0.08 | 91.00 | Materiali di base |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -3.05% | -0.06 | Vendi | 372.300K | 993.200M | 23.34 | 0.08 | 91.00 | Materiali di base |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
1.05 | 0.00% | 0.00 | Vendi | 732.800K | 1.736B | — | -0.15 | 790.00 | Finanza |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
1.05 | 0.00% | 0.00 | Vendi | 732.800K | 1.736B | — | -0.15 | 790.00 | Finanza |
Carica altro