Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.75 | -12.95% | -1.45 | Vendi | 63.903M | 14.766B | 26.34 | 0.41 | — | Beni di consumo non ciclici |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.75 | -12.95% | -1.45 | Vendi | 63.903M | 14.766B | 26.34 | 0.41 | — | Beni di consumo non ciclici |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -1.90% | -0.15 | Vendi | 42.135M | 23.055B | 18.12 | 0.43 | 944.00 | Beni di consumo ciclici |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
7.75 | -1.90% | -0.15 | Vendi | 42.135M | 23.055B | 18.12 | 0.43 | 944.00 | Beni di consumo ciclici |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.37 | 0.74% | 0.01 | Compra | 27.507M | 20.065B | 11.16 | 0.12 | 1675.00 | Finanza |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.74% | 0.01 | Compra | 27.507M | 20.065B | 11.16 | 0.12 | 1675.00 | Finanza |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | Compra | 27.482M | 99.105B | 8.54 | 0.26 | 8547.00 | Finanza |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | Compra | 27.482M | 99.105B | 8.54 | 0.26 | 8547.00 | Finanza |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.22 | 0.96% | 0.04 | Vendi | 26.770M | 60.156B | 19.09 | 0.22 | 94.00 | Finanza |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 0.96% | 0.04 | Vendi | 26.770M | 60.156B | 19.09 | 0.22 | 94.00 | Finanza |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
27.25 | 2.83% | 0.75 | Compra | 24.861M | 79.599B | 5.13 | 5.16 | 3677.00 | Beni di consumo non ciclici |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | 2.83% | 0.75 | Compra | 24.861M | 79.599B | 5.13 | 5.16 | 3677.00 | Beni di consumo non ciclici |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
49.00 | 0.00% | 0.00 | Compra | 24.384M | 1385.305B | 10.31 | 4.71 | 29364.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 0.00% | 0.00 | Compra | 24.384M | 1385.305B | 10.31 | 4.71 | 29364.00 | Energia |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.57 | -1.72% | -0.01 | Vendi | 22.543M | 15.863B | 16.18 | 0.04 | 211.00 | Utenze |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | -1.72% | -0.01 | Vendi | 22.543M | 15.863B | 16.18 | 0.04 | 211.00 | Utenze |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Compra | 22.218M | 21.890B | 33.79 | 0.06 | 3442.00 | Sanità |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Compra | 22.218M | 21.890B | 33.79 | 0.06 | 3442.00 | Sanità |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.89 | 17.39% | 0.28 | Compra | 21.610M | 302.227M | — | -0.27 | 157.00 | Industria |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.89 | 17.39% | 0.28 | Compra | 21.610M | 302.227M | — | -0.27 | 157.00 | Industria |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.26 | 1.24% | 0.04 | Compra adesso | 21.511M | 23.888B | 26.00 | 0.12 | 395.00 | Industria |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.26 | 1.24% | 0.04 | Compra adesso | 21.511M | 23.888B | 26.00 | 0.12 | 395.00 | Industria |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
72.00 | -3.03% | -2.25 | Vendi | 21.258M | 150.450B | 14.82 | 4.98 | 747.00 | Energia |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
72.00 | -3.03% | -2.25 | Vendi | 21.258M | 150.450B | 14.82 | 4.98 | 747.00 | Energia |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.96 | 0.40% | 0.02 | Compra adesso | 21.218M | 35.966B | 71.30 | 0.07 | 54.00 | Utenze |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 0.40% | 0.02 | Compra adesso | 21.218M | 35.966B | 71.30 | 0.07 | 54.00 | Utenze |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.94% | 0.05 | Compra | 20.732M | 175.183B | 11.38 | 0.46 | 2452.00 | Telecomunicazioni |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.35 | 0.94% | 0.05 | Compra | 20.732M | 175.183B | 11.38 | 0.46 | 2452.00 | Telecomunicazioni |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Compra | 19.376M | 3.942B | 5.63 | 0.45 | 545.00 | Beni di consumo ciclici |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Compra | 19.376M | 3.942B | 5.63 | 0.45 | 545.00 | Beni di consumo ciclici |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.54 | 5.88% | 0.03 | Compra | 19.140M | 743.659M | — | -0.01 | 932.00 | Energia |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 5.88% | 0.03 | Compra | 19.140M | 743.659M | — | -0.01 | 932.00 | Energia |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.30 | 1.56% | 0.02 | Compra | 18.248M | 4.867B | 16.04 | 0.08 | 750.00 | Industria |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.30 | 1.56% | 0.02 | Compra | 18.248M | 4.867B | 16.04 | 0.08 | 750.00 | Industria |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | Compra | 18.098M | 7.194B | 10.89 | 0.08 | 1032.00 | Finanza |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | Compra | 18.098M | 7.194B | 10.89 | 0.08 | 1032.00 | Finanza |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
71.25 | -0.70% | -0.50 | Compra | 17.992M | 312.234B | 7.79 | 8.89 | 3664.00 | Materiali di base |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
71.25 | -0.70% | -0.50 | Compra | 17.992M | 312.234B | 7.79 | 8.89 | 3664.00 | Materiali di base |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.25 | -0.97% | -0.75 | Compra | 17.775M | 693.945B | 33.20 | 2.33 | 51458.00 | Beni di consumo non ciclici |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.25 | -0.97% | -0.75 | Compra | 17.775M | 693.945B | 33.20 | 2.33 | 51458.00 | Beni di consumo non ciclici |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.90 | -0.84% | -0.05 | Compra | 17.752M | 119.402B | 15.36 | 0.38 | 5498.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -0.84% | -0.05 | Compra | 17.752M | 119.402B | 15.36 | 0.38 | 5498.00 | Energia |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
15.30 | 0.66% | 0.10 | — | 16.895M | — | — | — | — | — |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
15.30 | 0.66% | 0.10 | — | 16.895M | — | — | — | — | — |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.84 | 6.33% | 0.05 | Compra | 15.946M | 640.000M | 19.93 | 0.04 | 181.00 | Utenze |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 6.33% | 0.05 | Compra | 15.946M | 640.000M | 19.93 | 0.04 | 181.00 | Utenze |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.41% | -0.10 | Compra | 15.733M | 371.354B | 37.27 | 0.64 | 30709.00 | Sanità |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.41% | -0.10 | Compra | 15.733M | 371.354B | 37.27 | 0.64 | 30709.00 | Sanità |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.96% | 0.25 | Vendi | 15.067M | 230.351B | 14.07 | 1.90 | 14817.00 | Beni di consumo non ciclici |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.96% | 0.25 | Vendi | 15.067M | 230.351B | 14.07 | 1.90 | 14817.00 | Beni di consumo non ciclici |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.30 | 0.00% | 0.00 | Compra | 13.265M | 47.695B | 5.47 | 2.01 | 455.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.30 | 0.00% | 0.00 | Compra | 13.265M | 47.695B | 5.47 | 2.01 | 455.00 | Energia |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.40 | 0.52% | 0.10 | Vendi | 13.057M | 269.738B | 9.47 | 2.04 | 22560.00 | Finanza |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 0.52% | 0.10 | Vendi | 13.057M | 269.738B | 9.47 | 2.04 | 22560.00 | Finanza |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.98 | -0.67% | -0.02 | Neutro | 13.033M | 31.929B | 8.14 | 0.37 | 1102.00 | Finanza |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -0.67% | -0.02 | Neutro | 13.033M | 31.929B | 8.14 | 0.37 | 1102.00 | Finanza |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 7.25% | 0.10 | Compra | 12.756M | 834.000M | 13.10 | 0.11 | — | Industria |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.48 | 7.25% | 0.10 | Compra | 12.756M | 834.000M | 13.10 | 0.11 | — | Industria |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.40 | 0.00% | 0.00 | Vendi | 12.664M | 124.277B | 12.23 | 0.85 | 809.00 | Finanza |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.00% | 0.00 | Vendi | 12.664M | 124.277B | 12.23 | 0.85 | 809.00 | Finanza |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.20 | 0.00% | 0.00 | Compra | 11.143M | 50.054B | 10.54 | 0.63 | 5469.00 | Telecomunicazioni |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.20 | 0.00% | 0.00 | Compra | 11.143M | 50.054B | 10.54 | 0.63 | 5469.00 | Telecomunicazioni |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -2.14% | -0.40 | Compra | 10.693M | 87.324B | 21.18 | 0.86 | 1458.00 | Beni di consumo non ciclici |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.30 | -2.14% | -0.40 | Compra | 10.693M | 87.324B | 21.18 | 0.86 | 1458.00 | Beni di consumo non ciclici |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.82 | 2.55% | 0.12 | Compra | 10.553M | 9.321B | 8.53 | 0.55 | 569.00 | Finanza |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.82 | 2.55% | 0.12 | Compra | 10.553M | 9.321B | 8.53 | 0.55 | 569.00 | Finanza |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
126.50 | 0.80% | 1.00 | Compra | 10.514M | 490.293B | 14.08 | 8.77 | 3794.00 | Energia |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
126.50 | 0.80% | 1.00 | Compra | 10.514M | 490.293B | 14.08 | 8.77 | 3794.00 | Energia |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
15.00 | 2.74% | 0.40 | Compra | 10.256M | 57.571B | 40.42 | 0.36 | 1105.00 | Materiali di base |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 2.74% | 0.40 | Compra | 10.256M | 57.571B | 40.42 | 0.36 | 1105.00 | Materiali di base |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 8.26% | 0.18 | Compra | 9.973M | 2.180B | 29.37 | 0.07 | 225.00 | Energia |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.36 | 8.26% | 0.18 | Compra | 9.973M | 2.180B | 29.37 | 0.07 | 225.00 | Energia |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 11.56% | 5.00 | Compra | 9.675M | 40.500B | 47.37 | 0.86 | 2910.00 | Beni di consumo non ciclici |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
48.25 | 11.56% | 5.00 | Compra | 9.675M | 40.500B | 47.37 | 0.86 | 2910.00 | Beni di consumo non ciclici |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.50 | 0.00% | 0.00 | Compra | 9.482M | 957.142B | 37.79 | 1.77 | 5477.00 | Industria |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.50 | 0.00% | 0.00 | Compra | 9.482M | 957.142B | 37.79 | 1.77 | 5477.00 | Industria |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
71.25 | -0.70% | -0.50 | Compra | 9.137M | 89.188B | 17.37 | 4.12 | 12965.00 | Industria |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
71.25 | -0.70% | -0.50 | Compra | 9.137M | 89.188B | 17.37 | 4.12 | 12965.00 | Industria |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
4.20 | 2.94% | 0.12 | Compra | 8.774M | 4.850B | — | -0.08 | — | Beni di consumo ciclici |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | 2.94% | 0.12 | Compra | 8.774M | 4.850B | — | -0.08 | — | Beni di consumo ciclici |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.83 | -9.41% | -0.19 | Vendi | 8.755M | 1.542B | 6.32 | 0.32 | 822.00 | Beni di consumo ciclici |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -9.41% | -0.19 | Vendi | 8.755M | 1.542B | 6.32 | 0.32 | 822.00 | Beni di consumo ciclici |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.00 | 0.00% | 0.00 | Vendi | 7.987M | 259.673B | 7.64 | 6.06 | 11125.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | 0.00% | 0.00 | Vendi | 7.987M | 259.673B | 7.64 | 6.06 | 11125.00 | Materiali di base |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.84 | -3.45% | -0.03 | Compra | 7.641M | 523.724M | — | -0.04 | 425.00 | Industria |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.84 | -3.45% | -0.03 | Compra | 7.641M | 523.724M | — | -0.04 | 425.00 | Industria |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 0.61% | 0.10 | Vendi | 7.577M | 84.656B | 11.97 | 1.37 | 5651.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | 0.61% | 0.10 | Vendi | 7.577M | 84.656B | 11.97 | 1.37 | 5651.00 | Energia |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.06 | 0.00% | 0.00 | Compra | 7.428M | 963.000M | 10.68 | 0.10 | 158.00 | Industria |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.06 | 0.00% | 0.00 | Compra | 7.428M | 963.000M | 10.68 | 0.10 | 158.00 | Industria |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.82 | 3.41% | 0.06 | Compra | 7.193M | 1.693B | 10.72 | 0.17 | 294.00 | Finanza |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 3.41% | 0.06 | Compra | 7.193M | 1.693B | 10.72 | 0.17 | 294.00 | Finanza |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 1.06% | 0.50 | Compra | 7.069M | 173.445B | 34.00 | 1.37 | 191.00 | Energia |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
47.75 | 1.06% | 0.50 | Compra | 7.069M | 173.445B | 34.00 | 1.37 | 191.00 | Energia |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.84 | -3.45% | -0.03 | Compra | 6.732M | 367.019M | — | -0.17 | — | Industria |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -3.45% | -0.03 | Compra | 6.732M | 367.019M | — | -0.17 | — | Industria |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.59 | 1.72% | 0.01 | Compra | 6.663M | 507.600M | — | -0.07 | — | Beni di consumo non ciclici |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.59 | 1.72% | 0.01 | Compra | 6.663M | 507.600M | — | -0.07 | — | Beni di consumo non ciclici |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.10 | -0.66% | -0.10 | Vendi | 6.655M | 199.898B | 36.66 | 0.41 | 10645.00 | Beni di consumo ciclici |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.10 | -0.66% | -0.10 | Vendi | 6.655M | 199.898B | 36.66 | 0.41 | 10645.00 | Beni di consumo ciclici |
Carica altro