Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 4.67% | 0.25 | Compra | 66.996M | 39.429B | 65.82 | 0.08 | 54.00 | Utenze |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.60 | 4.67% | 0.25 | Compra | 66.996M | 39.429B | 65.82 | 0.08 | 54.00 | Utenze |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.40 | 1.45% | 0.02 | Compra | 34.739M | 18.460B | 9.99 | 0.14 | 1675.00 | Finanza |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 1.45% | 0.02 | Compra | 34.739M | 18.460B | 9.99 | 0.14 | 1675.00 | Finanza |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.05 | -0.98% | -0.05 | Vendi | 24.441M | 170.178B | 24.19 | 0.21 | 4310.00 | Telecomunicazioni |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -0.98% | -0.05 | Vendi | 24.441M | 170.178B | 24.19 | 0.21 | 4310.00 | Telecomunicazioni |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | Vendi | 23.749M | 114.299B | 14.70 | 0.38 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | Vendi | 23.749M | 114.299B | 14.70 | 0.38 | 5483.00 | Energia |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.40 | 1.62% | 0.15 | Compra | 20.528M | 18.500B | — | -0.17 | 2583.00 | Beni di consumo ciclici |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 1.62% | 0.15 | Compra | 20.528M | 18.500B | — | -0.17 | 2583.00 | Beni di consumo ciclici |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 5.56% | 0.01 | Vendi adesso | 18.253M | 1.176B | 8.05 | 0.02 | 302.00 | Beni di consumo ciclici |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.19 | 5.56% | 0.01 | Vendi adesso | 18.253M | 1.176B | 8.05 | 0.02 | 302.00 | Beni di consumo ciclici |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -0.67% | -0.02 | Vendi | 17.639M | 31.929B | 8.40 | 0.35 | 1102.00 | Finanza |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | Vendi | 17.639M | 31.929B | 8.40 | 0.35 | 1102.00 | Finanza |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | Compra | 15.537M | 7.281B | 14.16 | 0.06 | 1102.00 | Finanza |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -1.19% | -0.01 | Compra | 15.537M | 7.281B | 14.16 | 0.06 | 1102.00 | Finanza |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.50 | 1.94% | 0.20 | Compra adesso | 15.098M | 157.435B | 30.18 | 0.34 | 394.00 | Industria |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.50 | 1.94% | 0.20 | Compra adesso | 15.098M | 157.435B | 30.18 | 0.34 | 394.00 | Industria |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.28 | 1.59% | 0.02 | Compra | 12.455M | 1.134B | 78.36 | 0.02 | 158.00 | Industria |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.28 | 1.59% | 0.02 | Compra | 12.455M | 1.134B | 78.36 | 0.02 | 158.00 | Industria |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.90 | 0.00% | 0.00 | Neutro | 12.245M | 20.660B | 20.89 | 0.33 | 1204.00 | Beni di consumo ciclici |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 0.00% | 0.00 | Neutro | 12.245M | 20.660B | 20.89 | 0.33 | 1204.00 | Beni di consumo ciclici |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi | 11.100M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi | 11.100M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | 1.67% | 0.50 | Compra | 11.038M | 90.112B | 24.03 | 1.25 | 3677.00 | Beni di consumo non ciclici |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
30.50 | 1.67% | 0.50 | Compra | 11.038M | 90.112B | 24.03 | 1.25 | 3677.00 | Beni di consumo non ciclici |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.50 | 4.17% | 0.10 | Compra | 9.977M | 2.732B | — | -0.25 | 1364.00 | Energia |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 4.17% | 0.10 | Compra | 9.977M | 2.732B | — | -0.25 | 1364.00 | Energia |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.20 | -3.45% | -0.40 | Vendi | 9.433M | 40.146B | 17.90 | 0.65 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | -3.45% | -0.40 | Vendi | 9.433M | 40.146B | 17.90 | 0.65 | 550.00 | Energia |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.75 | 0.00% | 0.00 | Compra | 7.903M | 689.453B | 32.94 | 2.33 | 55777.00 | Beni di consumo non ciclici |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.75 | 0.00% | 0.00 | Compra | 7.903M | 689.453B | 32.94 | 2.33 | 55777.00 | Beni di consumo non ciclici |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
49.25 | -0.51% | -0.25 | Compra | 7.491M | 1413.868B | 11.93 | 4.15 | 26613.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | -0.51% | -0.25 | Compra | 7.491M | 1413.868B | 11.93 | 4.15 | 26613.00 | Energia |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.16 | 5.88% | 0.12 | Compra | 7.489M | 408.000M | — | -0.20 | 84.00 | Beni di consumo ciclici |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 5.88% | 0.12 | Compra | 7.489M | 408.000M | — | -0.20 | 84.00 | Beni di consumo ciclici |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.60 | 0.65% | 0.10 | Compra | 7.211M | — | — | — | — | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 0.00% | 0.00 | Compra | 6.808M | 21.560B | 34.01 | 0.06 | 3442.00 | Sanità |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.96 | 0.00% | 0.00 | Compra | 6.808M | 21.560B | 34.01 | 0.06 | 3442.00 | Sanità |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 1.23% | 0.04 | Compra | 6.717M | 16.772B | 25.71 | 0.13 | 2565.00 | Beni di consumo non ciclici |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.28 | 1.23% | 0.04 | Compra | 6.717M | 16.772B | 25.71 | 0.13 | 2565.00 | Beni di consumo non ciclici |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | -1.08% | -0.50 | Vendi adesso | 6.266M | 259.673B | 10.11 | 4.57 | 19581.00 | Materiali di base |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.75 | -1.08% | -0.50 | Vendi adesso | 6.266M | 259.673B | 10.11 | 4.57 | 19581.00 | Materiali di base |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 1.55% | 0.04 | Compra | 5.985M | 3.973B | 5.68 | 0.45 | 545.00 | Beni di consumo ciclici |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.62 | 1.55% | 0.04 | Compra | 5.985M | 3.973B | 5.68 | 0.45 | 545.00 | Beni di consumo ciclici |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | 0.00% | 0.00 | Compra | 5.964M | 85.172B | 12.94 | 1.28 | 6037.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.50 | 0.00% | 0.00 | Compra | 5.964M | 85.172B | 12.94 | 1.28 | 6037.00 | Energia |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | Compra | 5.934M | 10.884B | — | -0.39 | 8869.00 | Materiali di base |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | Compra | 5.934M | 10.884B | — | -0.39 | 8869.00 | Materiali di base |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
18.70 | 2.19% | 0.40 | Compra | 5.888M | 8.353B | 8.46 | 2.16 | 390.00 | Finanza |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 2.19% | 0.40 | Compra | 5.888M | 8.353B | 8.46 | 2.16 | 390.00 | Finanza |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.60 | -1.27% | -0.20 | Compra | 5.573M | 207.789B | 37.02 | 0.43 | 10771.00 | Beni di consumo ciclici |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.60 | -1.27% | -0.20 | Compra | 5.573M | 207.789B | 37.02 | 0.43 | 10771.00 | Beni di consumo ciclici |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.25 | 0.37% | 0.25 | Compra | 5.535M | 971.428B | 38.36 | 1.77 | 5477.00 | Industria |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.25 | 0.37% | 0.25 | Compra | 5.535M | 971.428B | 38.36 | 1.77 | 5477.00 | Industria |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.20 | 0.00% | 0.00 | Vendi | 5.314M | — | — | — | — | — |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
51.75 | -4.61% | -2.50 | Vendi | 5.288M | 128.454B | — | -1.85 | 4731.00 | Telecomunicazioni |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
51.75 | -4.61% | -2.50 | Vendi | 5.288M | 128.454B | — | -1.85 | 4731.00 | Telecomunicazioni |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
69.75 | 0.36% | 0.25 | Compra | 5.210M | 313.362B | 7.82 | 8.89 | 6334.00 | Materiali di base |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
69.75 | 0.36% | 0.25 | Compra | 5.210M | 313.362B | 7.82 | 8.89 | 6334.00 | Materiali di base |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -6.72% | -0.16 | Vendi | 5.201M | 666.400M | 8.98 | 0.26 | 241.00 | Industria |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.22 | -6.72% | -0.16 | Vendi | 5.201M | 666.400M | 8.98 | 0.26 | 241.00 | Industria |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
134.00 | -1.83% | -2.50 | Compra adesso | 5.074M | 541.903B | 14.23 | 9.59 | 3861.00 | Energia |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
134.00 | -1.83% | -2.50 | Compra adesso | 5.074M | 541.903B | 14.23 | 9.59 | 3861.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.80 | -0.92% | -0.10 | Vendi | 4.995M | 47.261B | 20.54 | 0.53 | 455.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.80 | -0.92% | -0.10 | Vendi | 4.995M | 47.261B | 20.54 | 0.53 | 455.00 | Energia |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | -5.38% | -0.28 | Vendi | 4.892M | 2.527B | — | -0.28 | 4467.00 | Beni di consumo ciclici |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.92 | -5.38% | -0.28 | Vendi | 4.892M | 2.527B | — | -0.28 | 4467.00 | Beni di consumo ciclici |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.70 | -2.21% | -0.40 | Compra | 4.776M | 76.048B | 37.97 | 0.48 | 7771.00 | Beni di consumo ciclici |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -2.21% | -0.40 | Compra | 4.776M | 76.048B | 37.97 | 0.48 | 7771.00 | Beni di consumo ciclici |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | Vendi | 4.770M | 24.470B | — | -0.26 | 92.00 | Finanza |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | Vendi | 4.770M | 24.470B | — | -0.26 | 92.00 | Finanza |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.72 | 0.74% | 0.02 | Compra | 4.698M | 23.716B | 21.92 | 0.12 | 667.00 | Industria |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.72 | 0.74% | 0.02 | Compra | 4.698M | 23.716B | 21.92 | 0.12 | 667.00 | Industria |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.00 | 2.04% | 0.08 | Compra | 4.650M | 5.096B | 116.18 | 0.03 | 305.00 | Beni di consumo non ciclici |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 2.04% | 0.08 | Compra | 4.650M | 5.096B | 116.18 | 0.03 | 305.00 | Beni di consumo non ciclici |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Compra | 4.519M | 226.045B | 14.39 | 1.82 | 14817.00 | Beni di consumo non ciclici |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Compra | 4.519M | 226.045B | 14.39 | 1.82 | 14817.00 | Beni di consumo non ciclici |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | 0.00% | 0.00 | Compra adesso | 4.310M | 61.020B | 21.19 | 0.20 | 105.00 | Finanza |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.00% | 0.00 | Compra adesso | 4.310M | 61.020B | 21.19 | 0.20 | 105.00 | Finanza |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
25.25 | -1.94% | -0.50 | Vendi adesso | 4.228M | 30.199B | 14.99 | 1.72 | 6105.00 | Tecnologia |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -1.94% | -0.50 | Vendi adesso | 4.228M | 30.199B | 14.99 | 1.72 | 6105.00 | Tecnologia |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendi | 4.211M | 597.006M | 74.07 | 0.00 | 4.00 | Materiali di base |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vendi | 4.211M | 597.006M | 74.07 | 0.00 | 4.00 | Materiali di base |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
54.00 | 0.00% | 0.00 | Compra | 4.134M | 201.420B | 40.48 | 1.33 | 218.00 | Utenze |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
54.00 | 0.00% | 0.00 | Compra | 4.134M | 201.420B | 40.48 | 1.33 | 218.00 | Utenze |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.05 | -1.40% | -0.10 | Compra | 4.108M | 17.875B | 25.11 | 0.28 | 943.00 | Energia |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | -1.40% | -0.10 | Compra | 4.108M | 17.875B | 25.11 | 0.28 | 943.00 | Energia |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.20 | 25.71% | 0.45 | Compra | 3.876M | 1.325B | — | -0.22 | 423.00 | Industria |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 25.71% | 0.45 | Compra | 3.876M | 1.325B | — | -0.22 | 423.00 | Industria |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.18 | 6.86% | 0.14 | Compra | 3.862M | 567.120M | 35.58 | 0.06 | 489.00 | Beni di consumo non ciclici |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 6.86% | 0.14 | Compra | 3.862M | 567.120M | 35.58 | 0.06 | 489.00 | Beni di consumo non ciclici |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -1.01% | -0.20 | Compra | 3.714M | 19.144B | 39.91 | 0.53 | 1200.00 | Beni di consumo ciclici |
|
RS
RS PUBLIC COMPANY LIMITED
|
19.60 | -1.01% | -0.20 | Compra | 3.714M | 19.144B | 39.91 | 0.53 | 1200.00 | Beni di consumo ciclici |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Compra | 3.663M | 1.706B | 22.99 | 0.00 | 286.00 | Finanza |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Compra | 3.663M | 1.706B | 22.99 | 0.00 | 286.00 | Finanza |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.80 | -1.27% | -0.10 | Compra | 3.516M | 24.853B | 6.43 | 1.23 | 1634.00 | Finanza |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -1.27% | -0.10 | Compra | 3.516M | 24.853B | 6.43 | 1.23 | 1634.00 | Finanza |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Compra | 3.505M | 2.972B | 27.15 | 0.01 | 242.00 | Beni di consumo ciclici |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Compra | 3.505M | 2.972B | 27.15 | 0.01 | 242.00 | Beni di consumo ciclici |
Carica altro