Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 0.69% | 0.01 | Vendi | 513.295M | 109.233B | 6.44 | 0.23 | 8373.00 | Finanza |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.45 | 0.69% | 0.01 | Vendi | 513.295M | 109.233B | 6.44 | 0.23 | 8373.00 | Finanza |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -3.68% | -0.25 | — | 501.301M | 609.853B | 232.60 | 0.03 | — | Industria |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.55 | -3.68% | -0.25 | — | 501.301M | 609.853B | 232.60 | 0.03 | — | Industria |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi adesso | 159.218M | 298.503M | — | -0.00 | 4.00 | Materiali di base |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi adesso | 159.218M | 298.503M | — | -0.00 | 4.00 | Materiali di base |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.79 | 0.00% | 0.00 | Compra adesso | 127.928M | 9.369B | 59.71 | 0.01 | 114.00 | Energia |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.79 | 0.00% | 0.00 | Compra adesso | 127.928M | 9.369B | 59.71 | 0.01 | 114.00 | Energia |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.12 | 3.92% | 0.08 | Vendi | 106.536M | 6.348B | 11.16 | 0.19 | 1204.00 | Beni di consumo ciclici |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 3.92% | 0.08 | Vendi | 106.536M | 6.348B | 11.16 | 0.19 | 1204.00 | Beni di consumo ciclici |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -3.03% | -0.08 | Vendi | 80.969M | 27.429B | 7.68 | 0.33 | 1102.00 | Finanza |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.56 | -3.03% | -0.08 | Vendi | 80.969M | 27.429B | 7.68 | 0.33 | 1102.00 | Finanza |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -8.93% | -0.30 | Vendi | 74.767M | 3.146B | 16.66 | 0.18 | 294.00 | Finanza |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.06 | -8.93% | -0.30 | Vendi | 74.767M | 3.146B | 16.66 | 0.18 | 294.00 | Finanza |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 0.00% | 0.00 | Vendi | 67.947M | 176.851B | — | -0.00 | 4310.00 | Telecomunicazioni |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.30 | 0.00% | 0.00 | Vendi | 67.947M | 176.851B | — | -0.00 | 4310.00 | Telecomunicazioni |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -0.58% | -0.02 | Vendi adesso | 61.988M | 70.212B | 42.48 | 0.08 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.44 | -0.58% | -0.02 | Vendi adesso | 61.988M | 70.212B | 42.48 | 0.08 | 5483.00 | Energia |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | 7.08% | 0.80 | Compra | 53.438M | 22.460B | 29.03 | 0.42 | — | Tecnologia |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 7.08% | 0.80 | Compra | 53.438M | 22.460B | 29.03 | 0.42 | — | Tecnologia |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.40 | -0.78% | -0.05 | Vendi | 42.493M | 52.258B | 16.89 | 0.41 | 108.00 | Telecomunicazioni |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.40 | -0.78% | -0.05 | Vendi | 42.493M | 52.258B | 16.89 | 0.41 | 108.00 | Telecomunicazioni |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.90 | -2.03% | -0.06 | Vendi | 39.576M | 25.472B | 14.73 | 0.20 | 667.00 | Industria |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.90 | -2.03% | -0.06 | Vendi | 39.576M | 25.472B | 14.73 | 0.20 | 667.00 | Industria |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.60 | -0.73% | -0.10 | Compra | 37.890M | 173.470B | 47.86 | 0.28 | 4248.00 | Industria |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.60 | -0.73% | -0.10 | Compra | 37.890M | 173.470B | 47.86 | 0.28 | 4248.00 | Industria |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 0.00% | 0.00 | Compra | 36.645M | 70.309B | 21.22 | 0.23 | 105.00 | Finanza |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.78 | 0.00% | 0.00 | Compra | 36.645M | 70.309B | 21.22 | 0.23 | 105.00 | Finanza |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
87.50 | 0.57% | 0.50 | Compra | 35.033M | 246.726B | 43.15 | 2.03 | — | Utenze |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
87.50 | 0.57% | 0.50 | Compra | 35.033M | 246.726B | 43.15 | 2.03 | — | Utenze |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | Compra | 33.560M | 7.368B | 5.66 | 0.15 | 1102.00 | Finanza |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | Compra | 33.560M | 7.368B | 5.66 | 0.15 | 1102.00 | Finanza |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | Vendi | 33.406M | 16.547B | 8.16 | 0.14 | 1848.00 | Finanza |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | Vendi | 33.406M | 16.547B | 8.16 | 0.14 | 1848.00 | Finanza |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | Vendi | 32.989M | 16.683B | 17.09 | 0.04 | 310.00 | Utenze |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | Vendi | 32.989M | 16.683B | 17.09 | 0.04 | 310.00 | Utenze |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.60 | -3.03% | -0.30 | Vendi | 32.501M | 114.717B | 13.88 | 0.69 | 1595.00 | Finanza |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -3.03% | -0.30 | Vendi | 32.501M | 114.717B | 13.88 | 0.69 | 1595.00 | Finanza |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Compra | 32.388M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Compra | 32.388M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | Vendi | 31.639M | 1.104B | — | -0.20 | 614.00 | Industria |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | Vendi | 31.639M | 1.104B | — | -0.20 | 614.00 | Industria |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.00 | -1.69% | -0.50 | Vendi | 30.994M | 162.822B | 9.36 | 3.10 | 19581.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -1.69% | -0.50 | Vendi | 30.994M | 162.822B | 9.36 | 3.10 | 19581.00 | Materiali di base |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.80 | -0.84% | -0.10 | Vendi | 30.686M | 60.911B | 12.96 | 0.91 | 6037.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -0.84% | -0.10 | Vendi | 30.686M | 60.911B | 12.96 | 0.91 | 6037.00 | Energia |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | -2.93% | -1.50 | Compra | 29.644M | 129.693B | 62.26 | 0.80 | 671.00 | Utenze |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
49.75 | -2.93% | -1.50 | Compra | 29.644M | 129.693B | 62.26 | 0.80 | 671.00 | Utenze |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | 0.00% | 0.00 | Vendi | 26.722M | 105.067B | 18.97 | 2.15 | 1548.00 | Finanza |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
40.75 | 0.00% | 0.00 | Vendi | 26.722M | 105.067B | 18.97 | 2.15 | 1548.00 | Finanza |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
42.25 | 4.97% | 2.00 | Compra | 26.277M | 126.908B | 38.21 | 1.11 | 3677.00 | Beni di consumo non ciclici |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
42.25 | 4.97% | 2.00 | Compra | 26.277M | 126.908B | 38.21 | 1.11 | 3677.00 | Beni di consumo non ciclici |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.50 | 0.56% | 0.25 | Vendi | 25.782M | 1271.053B | 12.23 | 3.64 | 26613.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | 0.56% | 0.25 | Vendi | 25.782M | 1271.053B | 12.23 | 3.64 | 26613.00 | Energia |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | -1.89% | -0.50 | Vendi | 25.616M | 212.810B | 14.80 | 1.76 | 11853.00 | Beni di consumo non ciclici |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | -1.89% | -0.50 | Vendi | 25.616M | 212.810B | 14.80 | 1.76 | 11853.00 | Beni di consumo non ciclici |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.61 | -6.15% | -0.04 | Vendi adesso | 23.526M | 2.153B | 5.55 | 0.11 | 229.00 | Beni di consumo ciclici |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.61 | -6.15% | -0.04 | Vendi adesso | 23.526M | 2.153B | 5.55 | 0.11 | 229.00 | Beni di consumo ciclici |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.80 | 0.00% | 0.00 | Vendi | 23.293M | 38.156B | — | -0.35 | 454.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.80 | 0.00% | 0.00 | Vendi | 23.293M | 38.156B | — | -0.35 | 454.00 | Energia |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
82.75 | 0.61% | 0.50 | Compra | 21.876M | 743.343B | 34.90 | 2.37 | 55777.00 | Beni di consumo non ciclici |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
82.75 | 0.61% | 0.50 | Compra | 21.876M | 743.343B | 34.90 | 2.37 | 55777.00 | Beni di consumo non ciclici |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.30 | -0.85% | -0.20 | Vendi | 21.174M | 370.284B | 25.10 | 0.93 | 30709.00 | Sanità |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.30 | -0.85% | -0.20 | Vendi | 21.174M | 370.284B | 25.10 | 0.93 | 30709.00 | Sanità |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.74 | -5.95% | -0.11 | Vendi | 19.739M | 3.664B | 13.06 | 0.13 | 104.00 | Finanza |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.74 | -5.95% | -0.11 | Vendi | 19.739M | 3.664B | 13.06 | 0.13 | 104.00 | Finanza |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | -3.75% | -0.60 | Vendi | 19.727M | 19.309B | 15.45 | 1.00 | 5453.00 | Beni di consumo non ciclici |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
15.40 | -3.75% | -0.60 | Vendi | 19.727M | 19.309B | 15.45 | 1.00 | 5453.00 | Beni di consumo non ciclici |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
77.25 | 0.32% | 0.25 | Compra | 18.200M | 1103.570B | 43.88 | 1.76 | 7718.00 | Industria |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
77.25 | 0.32% | 0.25 | Compra | 18.200M | 1103.570B | 43.88 | 1.76 | 7718.00 | Industria |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.46 | -2.19% | -0.10 | Vendi | 17.998M | 37.464B | 8.89 | 0.50 | 1083.00 | Utenze |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -2.19% | -0.10 | Vendi | 17.998M | 37.464B | 8.89 | 0.50 | 1083.00 | Utenze |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.40 | -0.67% | -0.05 | Vendi adesso | 17.018M | 25.610B | — | -0.43 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -0.67% | -0.05 | Vendi adesso | 17.018M | 25.610B | — | -0.43 | 550.00 | Energia |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
76.50 | 0.66% | 0.50 | Compra | 16.727M | 110.925B | 18.40 | 4.16 | 276.00 | Utenze |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
76.50 | 0.66% | 0.50 | Compra | 16.727M | 110.925B | 18.40 | 4.16 | 276.00 | Utenze |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 4.17% | 0.06 | Vendi | 16.573M | 27.256B | 22.75 | 0.07 | 8362.00 | Materiali di base |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.50 | 4.17% | 0.06 | Vendi | 16.573M | 27.256B | 22.75 | 0.07 | 8362.00 | Materiali di base |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.70 | 0.00% | 0.00 | Vendi | 16.502M | 163.549B | 21.78 | 0.49 | 3647.00 | Industria |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.70 | 0.00% | 0.00 | Vendi | 16.502M | 163.549B | 21.78 | 0.49 | 3647.00 | Industria |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.05 | 1.68% | 0.10 | Compra | 16.106M | 49.183B | 59.97 | 0.10 | 260.00 | Utenze |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 1.68% | 0.10 | Compra | 16.106M | 49.183B | 59.97 | 0.10 | 260.00 | Utenze |
|
TFFIF
THAILAND FUTURE FUND
|
13.10 | 0.77% | 0.10 | Compra | 15.590M | — | — | — | — | — |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | 0.00% | 0.00 | Vendi | 15.560M | 234.798B | 8.00 | 2.10 | 21764.00 | Finanza |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.80 | 0.00% | 0.00 | Vendi | 15.560M | 234.798B | 8.00 | 2.10 | 21764.00 | Finanza |
|
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
6.95 | 2.21% | 0.15 | Compra | 15.363M | 26.584B | 10.61 | 0.66 | — | Utenze |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
6.95 | 2.21% | 0.15 | Compra | 15.363M | 26.584B | 10.61 | 0.66 | — | Utenze |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Vendi | 15.204M | 20.448B | 5.94 | 1.09 | 1995.00 | Finanza |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Vendi | 15.204M | 20.448B | 5.94 | 1.09 | 1995.00 | Finanza |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 2.12% | 0.40 | Compra | 15.190M | 32.231B | 28.62 | 0.67 | 12894.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
19.30 | 2.12% | 0.40 | Compra | 15.190M | 32.231B | 28.62 | 0.67 | 12894.00 | Energia |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
62.75 | 0.00% | 0.00 | Compra | 15.000M | 83.159B | 24.30 | 2.58 | — | Finanza |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
62.75 | 0.00% | 0.00 | Compra | 15.000M | 83.159B | 24.30 | 2.58 | — | Finanza |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 4.32% | 0.40 | Compra adesso | 14.595M | 8.749B | 72.32 | 0.13 | 1476.00 | Beni di consumo ciclici |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.65 | 4.32% | 0.40 | Compra adesso | 14.595M | 8.749B | 72.32 | 0.13 | 1476.00 | Beni di consumo ciclici |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 2.17% | 0.01 | Vendi | 14.548M | 2.159B | 5.22 | 0.09 | 137.00 | Beni di consumo ciclici |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.47 | 2.17% | 0.01 | Vendi | 14.548M | 2.159B | 5.22 | 0.09 | 137.00 | Beni di consumo ciclici |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | -1.12% | -0.10 | Compra | 14.206M | 34.361B | 46.75 | 0.19 | 399.00 | Beni di consumo ciclici |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.85 | -1.12% | -0.10 | Compra | 14.206M | 34.361B | 46.75 | 0.19 | 399.00 | Beni di consumo ciclici |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.00 | 1.01% | 0.50 | Vendi | 13.752M | 225.442B | 8.84 | 5.66 | 6427.00 | Materiali di base |
Carica altro
