Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.70 | 1.52% | 0.10 | Compra | 150.170M | 53.815B | 17.42 | 0.41 | 5469.00 | Telecomunicazioni |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.70 | 1.52% | 0.10 | Compra | 150.170M | 53.815B | 17.42 | 0.41 | 5469.00 | Telecomunicazioni |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 0.80% | 0.05 | Compra | 134.890M | 208.551B | — | -0.00 | 4310.00 | Telecomunicazioni |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.30 | 0.80% | 0.05 | Compra | 134.890M | 208.551B | — | -0.00 | 4310.00 | Telecomunicazioni |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -3.55% | -0.14 | Vendi | 121.524M | 80.418B | 48.65 | 0.08 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.80 | -3.55% | -0.14 | Vendi | 121.524M | 80.418B | 48.65 | 0.08 | 5483.00 | Energia |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.20 | 3.94% | 0.50 | Compra adesso | 108.621M | 159.469B | 44.70 | 0.28 | 4248.00 | Industria |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.20 | 3.94% | 0.50 | Compra adesso | 108.621M | 159.469B | 44.70 | 0.28 | 4248.00 | Industria |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -3.74% | -0.40 | Compra adesso | 100.287M | 19.861B | 25.67 | 0.42 | — | Tecnologia |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
10.30 | -3.74% | -0.40 | Compra adesso | 100.287M | 19.861B | 25.67 | 0.42 | — | Tecnologia |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.65 | 3.17% | 0.02 | Vendi | 92.553M | 17.230B | 16.75 | 0.04 | 310.00 | Utenze |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.65 | 3.17% | 0.02 | Vendi | 92.553M | 17.230B | 16.75 | 0.04 | 310.00 | Utenze |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.00 | -2.33% | -1.00 | Vendi | 65.637M | 1228.209B | 11.82 | 3.64 | 26613.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -2.33% | -1.00 | Vendi | 65.637M | 1228.209B | 11.82 | 3.64 | 26613.00 | Energia |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.95% | -0.03 | Vendi | 61.517M | 67.532B | 6.26 | 0.25 | 8373.00 | Finanza |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Vendi | 61.517M | 67.532B | 6.26 | 0.25 | 8373.00 | Finanza |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
18.70 | -4.10% | -0.80 | Vendi | 60.525M | 29.740B | 18.03 | 1.08 | 769.00 | Industria |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
18.70 | -4.10% | -0.80 | Vendi | 60.525M | 29.740B | 18.03 | 1.08 | 769.00 | Industria |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.06 | 0.00% | 0.00 | Compra | 58.386M | 26.878B | 19.01 | 0.16 | 667.00 | Industria |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.06 | 0.00% | 0.00 | Compra | 58.386M | 26.878B | 19.01 | 0.16 | 667.00 | Industria |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.96 | -2.63% | -0.08 | Vendi | 58.003M | 9.102B | 16.01 | 0.19 | 1204.00 | Beni di consumo ciclici |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -2.63% | -0.08 | Vendi | 58.003M | 9.102B | 16.01 | 0.19 | 1204.00 | Beni di consumo ciclici |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.00% | 0.00 | Vendi | 41.869M | 68.544B | 20.69 | 0.23 | 105.00 | Finanza |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.66 | 0.00% | 0.00 | Vendi | 41.869M | 68.544B | 20.69 | 0.23 | 105.00 | Finanza |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.10 | 0.71% | 0.05 | Compra | 41.028M | 26.616B | 14.06 | 0.50 | 397.00 | Finanza |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.10 | 0.71% | 0.05 | Compra | 41.028M | 26.616B | 14.06 | 0.50 | 397.00 | Finanza |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
35.25 | -6.00% | -2.25 | Vendi | 40.759M | 210.546B | 12.11 | 3.10 | 19581.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | -6.00% | -2.25 | Vendi | 40.759M | 210.546B | 12.11 | 3.10 | 19581.00 | Materiali di base |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.00 | 3.09% | 0.06 | Compra | 38.915M | 22.112B | — | -0.33 | 92.00 | Finanza |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 3.09% | 0.06 | Compra | 38.915M | 22.112B | — | -0.33 | 92.00 | Finanza |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.50 | -1.96% | -0.01 | Compra | 38.899M | 1.545B | — | -0.03 | 54.00 | Beni di consumo ciclici |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.50 | -1.96% | -0.01 | Compra | 38.899M | 1.545B | — | -0.03 | 54.00 | Beni di consumo ciclici |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 9.79% | 0.14 | Vendi | 38.162M | 983.914M | — | -0.24 | 693.00 | Beni di consumo non ciclici |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.57 | 9.79% | 0.14 | Vendi | 38.162M | 983.914M | — | -0.24 | 693.00 | Beni di consumo non ciclici |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.20 | 1.82% | 0.20 | Compra adesso | 37.730M | 168.135B | 22.39 | 0.49 | 394.00 | Industria |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.20 | 1.82% | 0.20 | Compra adesso | 37.730M | 168.135B | 22.39 | 0.49 | 394.00 | Industria |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vendi | 37.132M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vendi | 37.132M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | 0.00% | 0.00 | Compra | 29.806M | 26.840B | 47.54 | 0.05 | 3531.00 | Sanità |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.44 | 0.00% | 0.00 | Compra | 29.806M | 26.840B | 47.54 | 0.05 | 3531.00 | Sanità |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | 0.00% | 0.00 | Vendi | 27.798M | 129.057B | 15.62 | 0.69 | 1595.00 | Finanza |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.80 | 0.00% | 0.00 | Vendi | 27.798M | 129.057B | 15.62 | 0.69 | 1595.00 | Finanza |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.30 | -1.14% | -0.20 | Vendi adesso | 26.605M | 244.581B | 8.33 | 2.10 | 21764.00 | Finanza |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -1.14% | -0.20 | Vendi adesso | 26.605M | 244.581B | 8.33 | 2.10 | 21764.00 | Finanza |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | Vendi adesso | 25.392M | 61.427B | 12.87 | 0.92 | 6037.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | Vendi adesso | 25.392M | 61.427B | 12.87 | 0.92 | 6037.00 | Energia |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
22.70 | -2.99% | -0.70 | Vendi | 25.162M | 39.637B | 13.36 | 1.75 | 1740.00 | Industria |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | -2.99% | -0.70 | Vendi | 25.162M | 39.637B | 13.36 | 1.75 | 1740.00 | Industria |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.40 | -1.89% | -0.20 | Compra | 24.575M | 14.628B | 44.46 | 0.24 | — | Beni di consumo non ciclici |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.40 | -1.89% | -0.20 | Compra | 24.575M | 14.628B | 44.46 | 0.24 | — | Beni di consumo non ciclici |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.20 | 0.43% | 0.10 | Vendi | 24.107M | 362.472B | 24.89 | 0.93 | 30709.00 | Sanità |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | 0.43% | 0.10 | Vendi | 24.107M | 362.472B | 24.89 | 0.93 | 30709.00 | Sanità |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.15 | -1.60% | -0.10 | Vendi | 23.846M | 49.776B | 61.95 | 0.10 | 260.00 | Utenze |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -1.60% | -0.10 | Vendi | 23.846M | 49.776B | 61.95 | 0.10 | 260.00 | Utenze |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Vendi | 23.477M | 2.526B | 6.10 | 0.09 | 137.00 | Beni di consumo ciclici |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Vendi | 23.477M | 2.526B | 6.10 | 0.09 | 137.00 | Beni di consumo ciclici |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 0.85% | 0.25 | Compra adesso | 23.192M | 241.458B | 16.79 | 1.76 | 14817.00 | Beni di consumo non ciclici |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 0.85% | 0.25 | Compra adesso | 23.192M | 241.458B | 16.79 | 1.76 | 14817.00 | Beni di consumo non ciclici |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.76 | 0.00% | 0.00 | Compra | 22.340M | 5.228B | 57.45 | 0.01 | 116.00 | Utenze |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.76 | 0.00% | 0.00 | Compra | 22.340M | 5.228B | 57.45 | 0.01 | 116.00 | Utenze |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -4.14% | -0.35 | Vendi | 22.320M | 29.244B | 12.65 | 0.67 | 550.00 | Energia |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.10 | -4.14% | -0.35 | Vendi | 22.320M | 29.244B | 12.65 | 0.67 | 550.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
20.90 | 0.00% | 0.00 | Compra | 21.868M | 34.903B | 39.88 | 0.52 | 12894.00 | Energia |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | 0.00% | 0.00 | Compra | 21.868M | 34.903B | 39.88 | 0.52 | 12894.00 | Energia |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Compra | 21.370M | 32.143B | 9.00 | 0.33 | 1102.00 | Finanza |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Compra | 21.370M | 32.143B | 9.00 | 0.33 | 1102.00 | Finanza |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.58 | -2.27% | -0.06 | Vendi | 20.565M | 4.066B | 6.72 | 0.39 | 545.00 | Beni di consumo ciclici |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -2.27% | -0.06 | Vendi | 20.565M | 4.066B | 6.72 | 0.39 | 545.00 | Beni di consumo ciclici |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
136.00 | 2.26% | 3.00 | Compra | 20.270M | 283.729B | 108.58 | 1.22 | 541.00 | Utenze |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
136.00 | 2.26% | 3.00 | Compra | 20.270M | 283.729B | 108.58 | 1.22 | 541.00 | Utenze |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
63.25 | 2.43% | 1.50 | Compra | 19.470M | 197.996B | 19.04 | 3.24 | 73.00 | Telecomunicazioni |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | 2.43% | 1.50 | Compra | 19.470M | 197.996B | 19.04 | 3.24 | 73.00 | Telecomunicazioni |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -2.35% | -0.40 | Compra | 18.107M | 16.532B | 38.35 | 0.46 | 1468.00 | Beni di consumo ciclici |
|
RS
RS PUBLIC COMPANY LIMITED
|
16.60 | -2.35% | -0.40 | Compra | 18.107M | 16.532B | 38.35 | 0.46 | 1468.00 | Beni di consumo ciclici |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.68% | 0.25 | Compra adesso | 17.953M | 95.804B | 45.99 | 0.80 | 671.00 | Utenze |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
37.00 | 0.68% | 0.25 | Compra adesso | 17.953M | 95.804B | 45.99 | 0.80 | 671.00 | Utenze |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
85.50 | -1.16% | -1.00 | Compra | 17.431M | 777.029B | 36.48 | 2.37 | 55777.00 | Beni di consumo non ciclici |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
85.50 | -1.16% | -1.00 | Compra | 17.431M | 777.029B | 36.48 | 2.37 | 55777.00 | Beni di consumo non ciclici |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.40 | 0.58% | 0.10 | Compra | 16.922M | 227.516B | 37.93 | 0.46 | 10771.00 | Beni di consumo ciclici |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.40 | 0.58% | 0.10 | Compra | 16.922M | 227.516B | 37.93 | 0.46 | 10771.00 | Beni di consumo ciclici |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | Vendi adesso | 16.627M | 19.658B | 9.70 | 0.14 | 1848.00 | Finanza |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | Vendi adesso | 16.627M | 19.658B | 9.70 | 0.14 | 1848.00 | Finanza |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
70.00 | -0.36% | -0.25 | Vendi | 16.022M | 1003.570B | 39.90 | 1.76 | 7718.00 | Industria |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
70.00 | -0.36% | -0.25 | Vendi | 16.022M | 1003.570B | 39.90 | 1.76 | 7718.00 | Industria |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.61 | 1.67% | 0.01 | Compra | 15.875M | 564.000M | — | -0.14 | — | Beni di consumo non ciclici |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.61 | 1.67% | 0.01 | Compra | 15.875M | 564.000M | — | -0.14 | — | Beni di consumo non ciclici |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.20 | -1.80% | -0.15 | Vendi | 14.532M | 36.205B | — | -0.35 | 454.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.20 | -1.80% | -0.15 | Vendi | 14.532M | 36.205B | — | -0.35 | 454.00 | Energia |
|
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
6.65 | 0.76% | 0.05 | Compra adesso | 14.437M | 25.245B | 10.08 | 0.66 | — | Utenze |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
6.65 | 0.76% | 0.05 | Compra adesso | 14.437M | 25.245B | 10.08 | 0.66 | — | Utenze |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.25 | 19.05% | 0.04 | Compra | 14.200M | 181.605M | — | -0.06 | 580.00 | Industria |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 19.05% | 0.04 | Compra | 14.200M | 181.605M | — | -0.06 | 580.00 | Industria |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
49.00 | 0.51% | 0.25 | Vendi | 13.267M | 181.838B | 38.72 | 1.26 | 218.00 | Utenze |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 0.51% | 0.25 | Vendi | 13.267M | 181.838B | 38.72 | 1.26 | 218.00 | Utenze |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.30 | 0.00% | 0.00 | Compra | 13.190M | — | — | — | — | — |
|
TFFIF
THAILAND FUTURE FUND
|
13.00 | 0.78% | 0.10 | Compra adesso | 12.953M | — | — | — | — | — |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.90 | -0.62% | -0.10 | Compra | 12.580M | 39.900B | 35.80 | 0.45 | 5905.00 | Sanità |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.90 | -0.62% | -0.10 | Compra | 12.580M | 39.900B | 35.80 | 0.45 | 5905.00 | Sanità |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vendi | 12.569M | 1.289B | — | -0.03 | — | Sanità |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Vendi | 12.569M | 1.289B | — | -0.03 | — | Sanità |
Carica altro
