Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -4.96% | -0.14 | Vendi | 299.320M | 54.700B | 36.11 | 0.08 | — | Minerali energetici |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.68 | -4.96% | -0.14 | Vendi | 299.320M | 54.700B | — | -0.06 | — | Minerali energetici |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | Vendi | 173.482M | 128.158B | 8.64 | 0.16 | — | Finanza |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | Vendi | 173.482M | 128.158B | 9.22 | 0.15 | 8135.00 | Finanza |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.36 | -4.84% | -0.12 | Vendi | 150.873M | 7.066B | 25.51 | 0.10 | — | Vendita al dettaglio |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -4.84% | -0.12 | Vendi | 150.873M | 7.066B | 25.51 | 0.10 | — | Vendita al dettaglio |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
29.25 | 6.36% | 1.75 | Compra | 118.414M | 94.537B | 13.17 | 2.09 | 1240.00 | Finanza |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
29.25 | 6.36% | 1.75 | Compra | 118.414M | 94.537B | 13.17 | 2.09 | 1240.00 | Finanza |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
9.10 | -7.61% | -0.75 | Vendi | 107.525M | 46.974B | — | -0.11 | — | Minerali energetici |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -7.61% | -0.75 | Vendi | 107.525M | 46.974B | 21.34 | 0.46 | — | Minerali energetici |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.70 | -1.07% | -0.04 | Vendi | 76.295M | 123.462B | 51.44 | 0.07 | — | Comunicazione |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -1.07% | -0.04 | Vendi | 76.295M | 123.462B | 51.44 | 0.07 | — | Comunicazione |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 3.48% | 1.00 | Compra | 65.234M | 169.642B | 14.52 | 1.98 | 133389.00 | Industrie di trasformazione |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 3.48% | 1.00 | Compra | 65.234M | 169.634B | 12.05 | 2.39 | — | Industrie di trasformazione |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.34 | 0.60% | 0.02 | Vendi | 62.127M | 49.922B | 13.92 | 0.24 | — | Finanza |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.60% | 0.02 | Vendi | 62.127M | 49.128B | 13.92 | 0.24 | — | Finanza |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.25 | 1.16% | 0.75 | Vendi | 50.595M | 932.142B | 36.82 | 1.75 | — | Trasporti |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.25 | 1.16% | 0.75 | Vendi | 50.595M | 932.142B | 36.82 | 1.75 | — | Trasporti |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.93% | 0.10 | Vendi | 45.972M | 165.078B | 30.30 | 0.35 | — | Trasporti |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.93% | 0.10 | Vendi | 45.972M | 165.078B | 30.30 | 0.35 | — | Trasporti |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Compra | 45.152M | 1271.050B | 13.61 | 3.29 | — | Minerali energetici |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -0.56% | -0.25 | Compra | 45.152M | 1271.050B | 13.61 | 3.29 | — | Minerali energetici |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | Vendita al dettaglio |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | Vendita al dettaglio |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -0.63% | -0.10 | Vendi adesso | 38.459M | 220.822B | — | 2.00 | — | Finanza |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.80 | -0.63% | -0.10 | Vendi adesso | 38.459M | 220.909B | — | 2.09 | — | Finanza |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | -12.50% | -0.01 | Vendi | 38.064M | 592.827M | 14.55 | 0.01 | — | Servizi di distribuzione |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | -12.50% | -0.01 | Vendi | 38.064M | 690.668M | 14.29 | 0.01 | — | Servizi di distribuzione |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.07% | -0.10 | Vendi adesso | 35.405M | 110.535B | 13.71 | 0.68 | — | Finanza |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Vendi adesso | 35.405M | 110.535B | 13.71 | 0.68 | — | Finanza |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
8.15 | -1.81% | -0.15 | Vendi | 34.139M | 70.181B | 53.55 | 0.16 | — | Servizi commerciali |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -1.81% | -0.15 | Vendi | 34.139M | 70.181B | 53.55 | 0.16 | — | Servizi commerciali |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -3.59% | -0.06 | Vendi | 34.120M | 7.809B | — | -0.14 | — | Trasporti |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.61 | -3.59% | -0.06 | Vendi | 34.120M | 7.809B | — | -0.14 | — | Trasporti |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.60 | -2.16% | -0.30 | Vendi | 33.077M | 178.856B | 29.89 | 0.47 | — | Vendita al dettaglio |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.60 | -2.16% | -0.30 | Vendi | 33.077M | 178.856B | 29.90 | 0.46 | — | Vendita al dettaglio |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 2.38% | 0.30 | Vendi | 32.708M | — | — | — | — | Finanza |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 2.38% | 0.30 | Vendi | 32.708M | 169.690B | 30.21 | 0.42 | — | Finanza |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Compra adesso | 29.451M | 29.085B | 31.00 | 0.80 | — | Tecnologia elettronica |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.40% | 0.10 | Compra adesso | 29.451M | 29.085B | 31.00 | 0.80 | — | Tecnologia elettronica |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | Vendi | 28.589M | 22.907B | 32.14 | 0.19 | 399.00 | Servizi commerciali |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -1.67% | -0.10 | Vendi | 28.589M | 22.907B | 32.14 | 0.19 | 399.00 | Servizi commerciali |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Compra | 26.900M | 29.260B | 42.19 | 0.06 | — | Servizi sanitari |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 1.53% | 0.04 | Compra | 26.900M | 29.260B | 51.07 | 0.05 | — | Servizi sanitari |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
16.50 | 2.48% | 0.40 | Compra | 26.894M | 25.164B | 16.14 | 1.00 | — | Servizi industriali |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
16.50 | 2.48% | 0.40 | Compra | 26.894M | 25.164B | 16.14 | 1.00 | — | Servizi industriali |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.50 | 0.00% | 0.00 | Vendi | 25.165M | 13.675B | 6.76 | 0.07 | — | Utenze |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.50 | 0.00% | 0.00 | Vendi | 25.165M | 13.675B | 14.01 | 0.04 | — | Utenze |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.98 | 0.00% | 0.00 | Compra | 24.029M | 4.096B | 18.43 | 0.22 | — | Finanza |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.00% | 0.00 | Compra | 24.029M | 4.092B | 18.43 | 0.22 | — | Finanza |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.58 | -7.94% | -0.05 | Vendi | 22.811M | 2.047B | 10.70 | 0.06 | — | Beni di consumo durevoli |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.58 | -7.94% | -0.05 | Vendi | 22.811M | 2.047B | 10.70 | 0.06 | — | Beni di consumo durevoli |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Compra | 22.114M | 44.746B | 6.47 | 0.89 | — | Comunicazione |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Compra | 22.114M | 44.501B | 6.47 | 0.89 | — | Comunicazione |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | -0.00% | -0.00 | Compra | 21.960M | 9.840B | — | — | — | Beni di consumo non durevoli |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Compra | 21.960M | 9.840B | — | — | — | Beni di consumo non durevoli |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.69 | 0.00% | 0.00 | Vendi adesso | 21.880M | 8.183B | 1.55 | 0.44 | — | Utenze |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.69 | 0.00% | 0.00 | Vendi adesso | 21.880M | 8.183B | 1.55 | 0.44 | — | Utenze |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
97.50 | -0.26% | -0.25 | Vendi | 20.490M | 331.421B | 8.22 | 11.90 | — | Finanza |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
97.50 | -0.26% | -0.25 | Vendi | 20.490M | 331.069B | 7.91 | 12.36 | — | Finanza |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
74.75 | 2.40% | 1.75 | Vendi | 20.199M | 210.775B | 37.91 | 1.93 | — | Utenze |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
74.75 | 2.40% | 1.75 | Vendi | 20.199M | 210.775B | 37.91 | 1.93 | — | Utenze |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.82% | -0.20 | Vendi adesso | 18.655M | 384.586B | 26.32 | 0.93 | — | Servizi sanitari |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.82% | -0.20 | Vendi adesso | 18.655M | 384.586B | 26.32 | 0.93 | — | Servizi sanitari |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.04 | -3.80% | -0.12 | Compra | 17.988M | 1.216B | 16.70 | 0.19 | — | Vendita al dettaglio |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -3.80% | -0.12 | Compra | 17.988M | 1.216B | 16.70 | 0.19 | — | Vendita al dettaglio |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 1.80% | 0.10 | Neutro | 17.888M | — | — | — | — | Finanza |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | 1.80% | 0.10 | Neutro | 17.888M | 180.800B | — | — | — | Finanza |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.31 | 6.90% | 0.02 | Compra | 17.458M | 858.089M | 60.42 | 0.00 | — | Minerali non energetici |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.31 | 6.90% | 0.02 | Compra | 17.458M | 858.089M | 60.42 | 0.00 | — | Minerali non energetici |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.25 | 0.00% | 0.00 | Vendi | 16.756M | 12.765B | 46.74 | 0.20 | — | Beni di consumo non durevoli |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.25 | 0.00% | 0.00 | Vendi | 16.756M | 12.765B | 46.74 | 0.20 | — | Beni di consumo non durevoli |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.90 | 1.27% | 0.20 | Compra | 16.736M | 75.872B | 19.63 | 0.80 | — | Beni di consumo non durevoli |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 1.27% | 0.20 | Compra | 16.736M | — | 19.58 | 0.80 | — | Beni di consumo non durevoli |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.75 | 0.35% | 0.25 | Vendi | 16.053M | 635.554B | 29.67 | 2.38 | — | Vendita al dettaglio |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | 0.35% | 0.25 | Vendi | 16.053M | 635.554B | 30.55 | 2.31 | — | Vendita al dettaglio |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Vendi | 15.952M | 8.481B | — | — | — | Servizi al consumatore |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Vendi | 15.952M | 8.481B | — | — | — | Servizi al consumatore |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.85 | -1.67% | -0.15 | Vendi | 15.948M | 38.373B | — | -0.36 | — | Minerali energetici |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.85 | -1.67% | -0.15 | Vendi | 15.948M | 38.373B | — | -0.65 | — | Minerali energetici |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.00% | 0.00 | Vendi | 15.898M | — | 27.16 | 0.91 | — | Vendita al dettaglio |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
24.80 | 0.00% | 0.00 | Vendi | 15.898M | 29.760B | 24.47 | 1.01 | — | Vendita al dettaglio |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.00 | 0.42% | 0.25 | Vendi | 14.414M | 269.280B | 25.15 | 2.38 | — | Finanza |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 0.42% | 0.25 | Vendi | 14.414M | 269.280B | 25.15 | 2.38 | — | Finanza |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
22.50 | 2.74% | 0.60 | Compra | 14.380M | 19.991B | 31.67 | 0.69 | — | Servizi commerciali |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
22.50 | 2.74% | 0.60 | Compra | 14.380M | 19.991B | 31.67 | 0.69 | — | Servizi commerciali |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | 1.44% | 0.75 | Vendi | 13.459M | 137.514B | 65.07 | 0.80 | — | Utenze |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.75 | 1.44% | 0.75 | Vendi | 13.459M | 137.514B | 66.07 | 0.79 | — | Utenze |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Vendi | 13.173M | 27.000B | 9.04 | 0.28 | — | Finanza |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Vendi | 13.173M | 27.000B | 9.04 | 0.28 | — | Finanza |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Vendi | 13.066M | 167.033B | 20.87 | 1.44 | — | Industrie di trasformazione |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -0.83% | -0.25 | Vendi | 13.066M | 167.033B | 9.69 | 3.10 | — | Industrie di trasformazione |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -0.46% | -0.02 | Vendi | 13.036M | 10.876B | 24.34 | 0.18 | — | Servizi al consumatore |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.32 | -0.46% | -0.02 | Vendi | 13.036M | 10.876B | 24.34 | 0.18 | — | Servizi al consumatore |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
59.25 | 3.04% | 1.75 | Compra | 12.899M | 189.980B | 16.70 | 3.44 | — | Tecnologia elettronica |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | 3.04% | 1.75 | Compra | 12.899M | 189.980B | 17.73 | 3.24 | — | Tecnologia elettronica |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Vendi | 12.783M | 14.143B | 6.65 | 0.15 | — | Finanza |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Vendi | 12.783M | 14.143B | 6.65 | 0.15 | — | Finanza |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.46 | -2.13% | -0.01 | Vendi | 12.659M | 1.763B | 391.67 | 0.00 | — | Servizi industriali |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.46 | -2.13% | -0.01 | Vendi | 12.659M | 1.763B | 361.54 | 0.00 | — | Servizi industriali |
Carica altro
