Mercato azionario Thailandia
Società più scambiate — Mercato azionario Thailandia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 3.52% | 0.05 | Compra | 158.803M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.47 | 3.52% | 0.05 | Compra | 158.803M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -1.94% | -0.10 | Compra | 157.995M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.05 | -1.94% | -0.10 | Compra | 157.995M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.73 | 0.00% | 0.00 | Compra | 135.077M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 0.00% | 0.00 | Compra | 135.077M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.74 | -0.42% | -0.02 | Compra | 99.281M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.42% | -0.02 | Compra | 99.281M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -1.01% | -0.02 | Vendi | 99.231M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.97 | -1.01% | -0.02 | Vendi | 99.231M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
15.00 | 1.35% | 0.20 | Compra | 83.304M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 1.35% | 0.20 | Compra | 83.304M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.06 | 9.57% | 0.18 | Compra | 81.957M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 9.57% | 0.18 | Compra | 81.957M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Compra | 70.566M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Compra | 70.566M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.42 | 7.69% | 0.03 | Compra | 70.272M | 2.980B | — | -0.04 | 137.00 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 7.69% | 0.03 | Compra | 70.272M | 2.980B | — | -0.04 | 137.00 | — |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
7.00 | 0.72% | 0.05 | Compra | 62.699M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.72% | 0.05 | Compra | 62.699M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -0.51% | -0.25 | Compra | 61.455M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | -0.51% | -0.25 | Compra | 61.455M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Compra adesso | 59.708M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Compra adesso | 59.708M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | Compra | 58.796M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | Compra | 58.796M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.22 | -0.47% | -0.02 | Vendi | 57.450M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -0.47% | -0.02 | Vendi | 57.450M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
74.00 | -1.33% | -1.00 | Compra | 55.652M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
74.00 | -1.33% | -1.00 | Compra | 55.652M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.28 | 4.59% | 0.10 | Compra | 51.412M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 4.59% | 0.10 | Compra | 51.412M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Neutro | 45.773M | 1.356B | — | -0.34 | 358.00 | — |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Neutro | 45.773M | 1.356B | — | -0.34 | 358.00 | — |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.71 | 1.79% | 0.03 | Compra | 41.366M | 29.189B | 17.20 | 0.10 | 1896.00 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 1.79% | 0.03 | Compra | 41.366M | 29.189B | 17.20 | 0.10 | 1896.00 | — |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 2.16% | 0.04 | Compra | 38.893M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | 2.16% | 0.04 | Compra | 38.893M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
20.60 | 4.04% | 0.80 | Compra | 38.248M | 39.572B | 16.77 | 1.18 | — | — |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
20.60 | 4.04% | 0.80 | Compra | 38.248M | 39.572B | 16.77 | 1.18 | — | — |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.95 | 1.27% | 0.10 | Compra | 38.119M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 1.27% | 0.10 | Compra | 38.119M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | Vendi | 37.901M | 77.050B | 67.25 | 0.13 | — | — |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | Vendi | 37.901M | 77.050B | 67.25 | 0.13 | — | — |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.40 | 0.00% | 0.00 | Compra | 37.279M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.40 | 0.00% | 0.00 | Compra | 37.279M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.62 | 14.81% | 0.08 | Compra | 37.095M | 332.100M | — | -0.22 | 86.00 | — |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.62 | 14.81% | 0.08 | Compra | 37.095M | 332.100M | — | -0.22 | 86.00 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 0.00% | 0.00 | Compra | 34.435M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 0.00% | 0.00 | Compra | 34.435M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 0.00% | 0.00 | Compra adesso | 34.308M | 273.931B | 9.46 | 2.07 | 21764.00 | — |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.60 | 0.00% | 0.00 | Compra adesso | 34.308M | 273.931B | 9.46 | 2.07 | 21764.00 | — |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.22 | -0.62% | -0.02 | Compra | 31.980M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.22 | -0.62% | -0.02 | Compra | 31.980M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 10.94% | 0.28 | Compra | 30.379M | 4.879B | 20.84 | 0.12 | 138.00 | — |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.84 | 10.94% | 0.28 | Compra | 30.379M | 4.879B | 20.84 | 0.12 | 138.00 | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
85.75 | 0.59% | 0.50 | Compra | 27.186M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
85.75 | 0.59% | 0.50 | Compra | 27.186M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.10 | -0.82% | -0.10 | Compra | 27.179M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.10 | -0.82% | -0.10 | Compra | 27.179M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.80 | 1.14% | 0.20 | Compra | 25.392M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.80 | 1.14% | 0.20 | Compra | 25.392M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.99 | 1.02% | 0.02 | Compra | 25.212M | 37.786B | 42.54 | 0.05 | 8362.00 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 1.02% | 0.02 | Compra | 25.212M | 37.786B | 42.54 | 0.05 | 8362.00 | — |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | Compra | 24.790M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | Compra | 24.790M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.88 | 1.04% | 0.04 | Compra | 24.494M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.88 | 1.04% | 0.04 | Compra | 24.494M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.64 | 0.00% | 0.00 | Compra adesso | 24.197M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | 0.00% | 0.00 | Compra adesso | 24.197M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.48% | -0.02 | Compra | 23.790M | 20.370B | — | -0.09 | 5399.00 | — |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.18 | -0.48% | -0.02 | Compra | 23.790M | 20.370B | — | -0.09 | 5399.00 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | -1.03% | -0.50 | Compra | 21.375M | 273.709B | 11.72 | 4.15 | 19581.00 | — |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | -1.03% | -0.50 | Compra | 21.375M | 273.709B | 11.72 | 4.15 | 19581.00 | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.40 | 9.47% | 0.90 | Compra | 21.367M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 9.47% | 0.90 | Compra | 21.367M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.36 | -1.67% | -0.04 | Compra | 20.451M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.36 | -1.67% | -0.04 | Compra | 20.451M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.25 | 0.00% | 0.00 | Compra | 20.370M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.25 | 0.00% | 0.00 | Compra | 20.370M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
65.00 | 4.42% | 2.75 | Compra | 19.974M | 93.269B | 27.59 | 2.26 | — | — |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
65.00 | 4.42% | 2.75 | Compra | 19.974M | 93.269B | 27.59 | 2.26 | — | — |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | Compra | 19.876M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | Compra | 19.876M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
66.50 | 0.00% | 0.00 | Compra | 19.219M | 135.660B | 15.16 | 4.39 | 652.00 | — |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
66.50 | 0.00% | 0.00 | Compra | 19.219M | 135.660B | 15.16 | 4.39 | 652.00 | — |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.17 | 0.00% | 0.00 | Compra | 18.643M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.17 | 0.00% | 0.00 | Compra | 18.643M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.59 | -0.62% | -0.01 | Compra | 18.057M | 4.480B | 15.70 | 0.10 | 679.00 | — |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | Compra | 18.057M | 4.480B | 15.70 | 0.10 | 679.00 | — |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 0.00% | 0.00 | Compra | 17.547M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Compra | 17.547M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.80 | -1.89% | -0.15 | Neutro | 17.516M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -1.89% | -0.15 | Neutro | 17.516M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
36.50 | 4.29% | 1.50 | Compra | 17.141M | 91.242B | 54.55 | 0.64 | 671.00 | — |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 4.29% | 1.50 | Compra | 17.141M | 91.242B | 54.55 | 0.64 | 671.00 | — |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 0.00% | 0.00 | Compra | 17.076M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.00% | 0.00 | Compra | 17.076M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.30 | -0.96% | -0.10 | Compra | 16.682M | 45.093B | 31.48 | 0.33 | 454.00 | — |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.30 | -0.96% | -0.10 | Compra | 16.682M | 45.093B | 31.48 | 0.33 | 454.00 | — |
Carica altro
