Mercato azionario Thailandia
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendi | 283.036M | 597.006M | — | -0.00 | 4.00 | Materiali di base |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vendi | 283.036M | 597.006M | — | -0.00 | 4.00 | Materiali di base |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | -2.00% | -0.20 | Vendi adesso | 86.163M | 119.497B | 11.76 | 0.85 | 809.00 | Finanza |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.80 | -2.00% | -0.20 | Vendi adesso | 86.163M | 119.497B | 11.76 | 0.85 | 809.00 | Finanza |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -2.07% | -0.06 | Vendi adesso | 76.794M | 31.072B | 7.93 | 0.37 | 1102.00 | Finanza |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.84 | -2.07% | -0.06 | Vendi adesso | 76.794M | 31.072B | 7.93 | 0.37 | 1102.00 | Finanza |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
2.04 | 2.00% | 0.04 | Compra | 67.854M | 39.936B | — | -0.02 | 9637.00 | Materiali di base |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 2.00% | 0.04 | Compra | 67.854M | 39.936B | — | -0.02 | 9637.00 | Materiali di base |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Vendi | 65.131M | 118.381B | 8.38 | 0.69 | 5498.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Vendi | 65.131M | 118.381B | 8.38 | 0.69 | 5498.00 | Energia |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.18 | -0.48% | -0.02 | Compra | 59.730M | 60.204B | 19.18 | 0.22 | 94.00 | Finanza |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.48% | -0.02 | Compra | 59.730M | 60.204B | 19.18 | 0.22 | 94.00 | Finanza |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -2.27% | -0.03 | Vendi | 59.407M | 19.619B | 10.91 | 0.12 | 1555.00 | Finanza |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.29 | -2.27% | -0.03 | Vendi | 59.407M | 19.619B | 10.91 | 0.12 | 1555.00 | Finanza |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.55 | -1.79% | -0.01 | Vendi | 59.074M | 15.316B | 15.62 | 0.04 | 211.00 | Utenze |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.55 | -1.79% | -0.01 | Vendi | 59.074M | 15.316B | 15.62 | 0.04 | 211.00 | Utenze |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
3.82 | -29.91% | -1.63 | Vendi adesso | 56.115M | 5.229B | 113.97 | 0.06 | 772.00 | Beni di consumo ciclici |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
3.82 | -29.91% | -1.63 | Vendi adesso | 56.115M | 5.229B | 113.97 | 0.06 | 772.00 | Beni di consumo ciclici |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.75 | 0.53% | 0.25 | Vendi | 51.389M | 1356.742B | 10.09 | 4.71 | 29364.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.53% | 0.25 | Vendi | 51.389M | 1356.742B | 10.09 | 4.71 | 29364.00 | Energia |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Vendi | 50.615M | 100.859B | 8.30 | 0.28 | 8980.00 | Finanza |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Vendi | 50.615M | 100.859B | 8.30 | 0.28 | 8980.00 | Finanza |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
121.00 | -3.20% | -4.00 | Vendi adesso | 45.013M | 496.248B | 14.18 | 8.82 | 3794.00 | Energia |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
121.00 | -3.20% | -4.00 | Vendi adesso | 45.013M | 496.248B | 14.18 | 8.82 | 3794.00 | Energia |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.20 | -3.16% | -0.30 | Vendi | 42.581M | 112.530B | 27.14 | 0.35 | 4000.00 | Industria |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.20 | -3.16% | -0.30 | Vendi | 42.581M | 112.530B | 27.14 | 0.35 | 4000.00 | Industria |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.42 | -6.67% | -0.03 | Vendi adesso | 41.044M | 2.028B | 3.95 | 0.11 | 65.00 | Beni di consumo ciclici |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -6.67% | -0.03 | Vendi adesso | 41.044M | 2.028B | 3.95 | 0.11 | 65.00 | Beni di consumo ciclici |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Vendi | 37.923M | 22.660B | 34.97 | 0.06 | 3442.00 | Sanità |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Vendi | 37.923M | 22.660B | 34.97 | 0.06 | 3442.00 | Sanità |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
20.40 | 0.00% | 0.00 | Compra | 35.496M | 285.112B | 10.48 | 1.95 | 22560.00 | Finanza |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
20.40 | 0.00% | 0.00 | Compra | 35.496M | 285.112B | 10.48 | 1.95 | 22560.00 | Finanza |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -0.58% | -0.05 | Vendi adesso | 35.296M | 25.853B | 20.24 | 0.43 | 944.00 | Beni di consumo ciclici |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
8.55 | -0.58% | -0.05 | Vendi adesso | 35.296M | 25.853B | 20.24 | 0.43 | 944.00 | Beni di consumo ciclici |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.85 | 0.86% | 0.05 | Vendi | 35.123M | 193.536B | 12.57 | 0.46 | 2452.00 | Telecomunicazioni |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.86% | 0.05 | Vendi | 35.123M | 193.536B | 12.57 | 0.46 | 2452.00 | Telecomunicazioni |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.20 | -1.08% | -0.10 | Compra | 32.370M | 142.150B | 25.49 | 0.36 | 394.00 | Industria |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.20 | -1.08% | -0.10 | Compra | 32.370M | 142.150B | 25.49 | 0.36 | 394.00 | Industria |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -7.53% | -0.70 | Vendi | 30.908M | 15.531B | 22.61 | 0.41 | 9948.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.60 | -7.53% | -0.70 | Vendi | 30.908M | 15.531B | 22.61 | 0.41 | 9948.00 | Energia |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.28 | -11.11% | -0.16 | Compra | 29.439M | 1.205B | — | -0.10 | 1200.00 | Beni di consumo ciclici |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.28 | -11.11% | -0.16 | Compra | 29.439M | 1.205B | — | -0.10 | 1200.00 | Beni di consumo ciclici |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Vendi | 29.277M | 1.043B | 13.91 | 0.01 | 363.00 | Beni di consumo ciclici |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Vendi | 29.277M | 1.043B | 13.91 | 0.01 | 363.00 | Beni di consumo ciclici |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.46 | -4.17% | -0.02 | Vendi adesso | 27.596M | 5.779B | — | -1.40 | 106.00 | Finanza |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.46 | -4.17% | -0.02 | Vendi adesso | 27.596M | 5.779B | — | -1.40 | 106.00 | Finanza |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.70 | -0.60% | -0.10 | Vendi | 25.566M | 86.720B | 11.70 | 1.44 | 5675.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -0.60% | -0.10 | Vendi | 25.566M | 86.720B | 11.70 | 1.44 | 5675.00 | Energia |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -3.92% | -0.02 | Compra | 23.433M | 3.897B | — | -0.05 | 137.00 | Finanza |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.49 | -3.92% | -0.02 | Compra | 23.433M | 3.897B | — | -0.05 | 137.00 | Finanza |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.90 | -2.68% | -0.30 | Vendi | 21.866M | 48.562B | 5.57 | 2.01 | 455.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.90 | -2.68% | -0.30 | Vendi | 21.866M | 48.562B | 5.57 | 2.01 | 455.00 | Energia |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.30 | 2.36% | 0.03 | Compra | 21.563M | 2.412B | — | -0.25 | 123.00 | Materiali di base |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 2.36% | 0.03 | Compra | 21.563M | 2.412B | — | -0.25 | 123.00 | Materiali di base |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.60 | 1.27% | 0.02 | Compra | 21.293M | 6.520B | 21.54 | 0.07 | 130.00 | Beni di consumo ciclici |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 1.27% | 0.02 | Compra | 21.293M | 6.520B | 21.54 | 0.07 | 130.00 | Beni di consumo ciclici |
|
TFFIF
THAILAND FUTURE FUND
|
10.10 | -0.98% | -0.10 | Vendi | 20.526M | — | — | — | — | — |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.25 | -6.45% | -0.50 | Vendi | 19.367M | 18.980B | 6.23 | 1.25 | 706.00 | Finanza |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -6.45% | -0.50 | Vendi | 19.367M | 18.980B | 6.23 | 1.25 | 706.00 | Finanza |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.11 | -1.77% | -0.02 | Vendi | 18.891M | 4.330B | 14.27 | 0.08 | 750.00 | Industria |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.11 | -1.77% | -0.02 | Vendi | 18.891M | 4.330B | 14.27 | 0.08 | 750.00 | Industria |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.00 | -0.95% | -0.25 | Compra | 18.798M | 411.223B | 41.28 | 0.64 | 30709.00 | Sanità |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.00 | -0.95% | -0.25 | Compra | 18.798M | 411.223B | 41.28 | 0.64 | 30709.00 | Sanità |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.31 | -8.39% | -0.12 | Vendi adesso | 18.079M | 1.873B | 11.83 | 0.12 | 24.00 | Finanza |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -8.39% | -0.12 | Vendi adesso | 18.079M | 1.873B | 11.83 | 0.12 | 24.00 | Finanza |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
54.25 | 0.93% | 0.50 | Vendi | 17.849M | 301.782B | 8.87 | 6.06 | 11125.00 | Materiali di base |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
54.25 | 0.93% | 0.50 | Vendi | 17.849M | 301.782B | 8.87 | 6.06 | 11125.00 | Materiali di base |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.05 | -5.24% | -0.50 | Vendi | 17.848M | 13.179B | 23.51 | 0.41 | — | Beni di consumo non ciclici |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.05 | -5.24% | -0.50 | Vendi | 17.848M | 13.179B | 23.51 | 0.41 | — | Beni di consumo non ciclici |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Vendi | 17.693M | 2.560B | 75.00 | 0.00 | 286.00 | Finanza |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Vendi | 17.693M | 2.560B | 75.00 | 0.00 | 286.00 | Finanza |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.80 | -1.23% | -0.01 | Vendi | 16.602M | 7.021B | 10.62 | 0.08 | 972.00 | Finanza |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -1.23% | -0.01 | Vendi | 16.602M | 7.021B | 10.62 | 0.08 | 972.00 | Finanza |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.87 | -1.06% | -0.02 | Vendi | 16.398M | 2.911B | 3.52 | 0.54 | 545.00 | Beni di consumo ciclici |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -1.06% | -0.02 | Vendi | 16.398M | 2.911B | 3.52 | 0.54 | 545.00 | Beni di consumo ciclici |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.60 | 3.33% | 0.60 | Vendi adesso | 15.723M | 38.575B | 7.40 | 2.72 | 1061.00 | Finanza |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | 3.33% | 0.60 | Vendi adesso | 15.723M | 38.575B | 7.40 | 2.72 | 1061.00 | Finanza |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
71.00 | 0.35% | 0.25 | Compra | 15.215M | 635.547B | 30.40 | 2.33 | 51458.00 | Beni di consumo non ciclici |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
71.00 | 0.35% | 0.25 | Compra | 15.215M | 635.547B | 30.40 | 2.33 | 51458.00 | Beni di consumo non ciclici |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | -1.28% | -0.04 | Vendi | 14.751M | 23.146B | 25.19 | 0.12 | 395.00 | Industria |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | -1.28% | -0.04 | Vendi | 14.751M | 23.146B | 25.19 | 0.12 | 395.00 | Industria |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 2.83% | 0.06 | Compra | 14.665M | 1.347B | 65.59 | 0.03 | — | Industria |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.18 | 2.83% | 0.06 | Compra | 14.665M | 1.347B | 65.59 | 0.03 | — | Industria |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
63.00 | -0.40% | -0.25 | Vendi | 14.137M | 903.571B | 35.90 | 1.76 | 5477.00 | Industria |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
63.00 | -0.40% | -0.25 | Vendi | 14.137M | 903.571B | 35.90 | 1.76 | 5477.00 | Industria |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
22.90 | -1.29% | -0.30 | Vendi | 13.466M | 35.382B | — | -0.20 | 1150.00 | Industria |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
22.90 | -1.29% | -0.30 | Vendi | 13.466M | 35.382B | — | -0.20 | 1150.00 | Industria |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.40 | 1.99% | 0.30 | Compra | 13.267M | 198.583B | 36.42 | 0.41 | 10645.00 | Beni di consumo ciclici |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.40 | 1.99% | 0.30 | Compra | 13.267M | 198.583B | 36.42 | 0.41 | 10645.00 | Beni di consumo ciclici |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -1.55% | -0.02 | Vendi | 13.137M | 4.612B | — | -0.03 | 181.00 | Finanza |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.27 | -1.55% | -0.02 | Vendi | 13.137M | 4.612B | — | -0.03 | 181.00 | Finanza |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | Vendi | 13.076M | 19.505B | 4.57 | 1.36 | 1634.00 | Finanza |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.81% | 0.05 | Vendi | 13.076M | 19.505B | 4.57 | 1.36 | 1634.00 | Finanza |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.44% | -0.10 | Vendi | 12.777M | 24.008B | 19.62 | 1.15 | 111.00 | Finanza |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.40 | -0.44% | -0.10 | Vendi | 12.777M | 24.008B | 19.62 | 1.15 | 111.00 | Finanza |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
75.75 | -0.98% | -0.75 | Vendi | 12.658M | 344.923B | 7.57 | 10.11 | 3664.00 | Materiali di base |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
75.75 | -0.98% | -0.75 | Vendi | 12.658M | 344.923B | 7.57 | 10.11 | 3664.00 | Materiali di base |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.40 | -0.69% | -0.10 | Vendi adesso | 12.400M | — | — | — | — | — |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.62 | 0.00% | 0.00 | Vendi adesso | 12.380M | 4.059B | 59.10 | 0.01 | 116.00 | Utenze |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.62 | 0.00% | 0.00 | Vendi adesso | 12.380M | 4.059B | 59.10 | 0.01 | 116.00 | Utenze |
Carica altro