Finanza (Settore)
330
Azioni
7724.434B
Mkt Cap
13.323M
Volume
−1.33%
Variazione
−4.63%
Perf mensile
+11.10%
Perf annuale
−3.62%
Perf YTD
Società
Industria |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Vendi | 8.201K | 41415.05 | 4.949B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Vendi | 8.200K | 41410.00 | 4.949B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.18 | -1.80% | -0.04 | Vendi | 5.843M | 12736737.20 | 2.685B | 30.25 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -1.80% | -0.04 | Vendi | 5.842M | 12736432.00 | 2.685B | 30.25 | 0.07 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Vendi adesso | 250.607K | 177930.97 | 227.816M | — | -0.71 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Vendi adesso | 250.600K | 177926.00 | 227.816M | — | -0.72 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
165.00 | -2.94% | -5.00 | Vendi adesso | 283.841K | 46833765.00 | 42.500B | 11.96 | 14.21 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
165.00 | -2.94% | -5.00 | Vendi adesso | 283.000K | 46695000.00 | 42.500B | 11.96 | 14.21 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
4.90 | 0.00% | 0.00 | Vendi | 67.100K | 328790.00 | 1.411B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.00 | -0.83% | -0.10 | Vendi adesso | 202.700K | 2432400.00 | 6.825B | 12.75 | 0.95 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | Vendi | 558.700K | 1217966.00 | 13.640B | 108.00 | 0.02 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | Vendi | 558.700K | 1217966.00 | 13.640B | 108.00 | 0.02 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.06 | 0.00% | 0.00 | Vendi | 3.316M | 3514679.10 | 1.532B | — | -0.28 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.06 | 0.00% | 0.00 | Vendi | 3.316M | 3514642.00 | 1.532B | — | -0.28 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.05 | 2.17% | 0.15 | Compra adesso | 1.616M | 11394548.40 | 6.031B | 16.65 | 0.41 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.08 | -6.85% | -0.30 | Vendi adesso | 9.304M | 37960022.16 | 4.538B | 14.99 | 0.29 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -6.85% | -0.30 | Vendi adesso | 9.303M | 37957872.00 | 4.538B | 14.99 | 0.29 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.90 | -2.72% | -0.50 | Vendi adesso | 4.577M | 81924218.80 | 21.160B | 11.95 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -2.72% | -0.50 | Vendi adesso | 4.576M | 81915770.00 | 21.160B | 11.95 | 1.54 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
7.20 | 0.00% | 0.00 | Vendi | 17.400K | 125280.00 | 2.577B | 14.21 | 0.51 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.50 | 0.00% | 0.00 | Vendi | 32.360K | 242700.00 | 7.013B | 6.31 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 0.00% | 0.00 | Vendi | 32.300K | 242250.00 | 7.013B | 6.30 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.22 | 0.00% | 0.00 | Vendi | 4.293M | 5237850.40 | 5.083B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.22 | 0.00% | 0.00 | Vendi | 4.293M | 5237826.00 | 5.083B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Vendi | 28.621M | 572429.12 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendi | 28.621M | 572426.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
6.40 | -3.76% | -0.25 | Compra | 2.160M | 13824659.20 | 3.990B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.76% | -0.25 | Compra | 2.160M | 13823360.00 | 3.990B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.80 | -0.52% | -0.02 | Compra | 4.893M | 18592678.00 | 2.773B | — | -0.38 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.80 | -0.52% | -0.02 | Compra | 4.893M | 18592640.00 | 2.773B | — | -0.38 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.75 | -2.52% | -0.20 | Compra | 203.400K | 1576350.00 | 2.544B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -2.52% | -0.20 | Compra | 203.400K | 1576350.00 | 2.544B | — | -0.66 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | Vendi | 1.581M | 48621531.00 | 16.363B | 12.18 | 2.55 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
30.75 | -0.81% | -0.25 | Vendi | 1.581M | 48609600.00 | 16.363B | 12.18 | 2.55 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.84 | 0.00% | 0.00 | Compra | 13.000K | 49920.00 | 718.848M | 43.79 | 0.09 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.00% | 0.00 | Compra | 13.000K | 49920.00 | 718.848M | 43.79 | 0.09 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.12 | -1.27% | -0.04 | Vendi adesso | 2.176M | 6787716.00 | 6.654B | 8.59 | 0.37 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.12 | -1.27% | -0.04 | Vendi adesso | 2.175M | 6786936.00 | 6.654B | 8.59 | 0.37 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.75 | -0.64% | -0.05 | Vendi adesso | 1.778M | 13778787.00 | 6.678B | 7.63 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -0.64% | -0.05 | Vendi adesso | 1.778M | 13777175.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.84 | -0.82% | -0.04 | Vendi | 14.233M | 68889210.72 | 156.164B | 74.39 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | -0.82% | -0.04 | Vendi | 14.233M | 68888204.00 | 156.164B | 74.39 | 0.07 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
43.75 | -2.23% | -1.00 | Vendi | 14.433K | 631443.75 | 17.227B | 14.16 | 3.16 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
43.75 | -2.23% | -1.00 | Vendi | 14.400K | 630000.00 | 17.227B | 14.16 | 3.16 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.95 | 0.00% | 0.00 | Vendi | 108.229K | 1076878.55 | 3.670B | 9.89 | 1.01 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
17.00 | -2.30% | -0.40 | Vendi adesso | 14.501M | 246515742.00 | 56.238B | 21.10 | 0.82 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
17.00 | -2.30% | -0.40 | Vendi adesso | 14.500M | 246503400.00 | 56.238B | 21.10 | 0.82 | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.50 | 0.78% | 0.25 | Compra | 410.330K | 13335725.00 | 237.223B | 6.83 | 4.72 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 0.78% | 0.25 | Compra | 410.300K | 13334750.00 | 237.223B | 6.83 | 4.72 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
133.00 | -0.75% | -1.00 | Compra | 5.026M | 668438848.00 | 255.785B | 9.58 | 13.99 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
133.00 | -0.75% | -1.00 | Compra | 5.025M | 668325000.00 | 255.785B | 9.58 | 13.99 | — |
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.00 | -2.61% | -0.75 | Vendi adesso | 188.755K | 5285140.00 | 15.848B | 22.68 | 1.27 | — |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -2.61% | -0.75 | Vendi adesso | 188.600K | 5280800.00 | 15.848B | 22.68 | 1.27 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
268.00 | -0.74% | -2.00 | Vendi adesso | 66.058K | 17703544.00 | 28.747B | 27.23 | 9.92 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
268.00 | -0.74% | -2.00 | Vendi adesso | 65.900K | 17661200.00 | 28.747B | 27.23 | 9.92 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.30 | -0.96% | -0.10 | Vendi adesso | 19.600K | 201880.00 | 1.040B | 11.74 | 0.89 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
38.75 | -3.73% | -1.50 | Vendi | 4.176M | 161810002.50 | 68.730B | 22.86 | 1.76 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
38.75 | -3.73% | -1.50 | Vendi | 4.175M | 161789000.00 | 68.730B | 22.86 | 1.76 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | -1.92% | -0.02 | Vendi | 10.866M | 11082864.06 | 18.024B | 31.61 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -1.92% | -0.02 | Vendi | 10.866M | 11082810.00 | 18.024B | 31.61 | 0.03 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.05 | -0.62% | -0.05 | Vendi | 33.601K | 270488.05 | 5.977B | 57.24 | 0.14 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Vendi adesso | 1.134M | 11343990.00 | 8.612B | 1.64 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Vendi adesso | 1.134M | 11343000.00 | — | 1.64 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.82 | -1.62% | -0.03 | Vendi adesso | 573.701K | 1044135.82 | 1.896B | 51.10 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -1.62% | -0.03 | Vendi adesso | 573.700K | 1044134.00 | 1.896B | 51.25 | 0.04 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.24 | -0.93% | -0.04 | Vendi | 1.182M | 5009805.92 | 24.773B | — | -0.89 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
23.90 | -2.05% | -0.50 | Vendi | 35.600K | 850840.00 | 731.995M | 8.83 | 2.76 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
23.90 | -2.05% | -0.50 | Vendi | 35.600K | 850840.00 | 731.995M | 8.83 | 2.76 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
10.50 | -11.02% | -1.30 | Vendi adesso | 33.359M | 350265006.00 | 33.976B | — | -0.09 | — |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -11.02% | -1.30 | Vendi adesso | 33.358M | 350257950.00 | 33.976B | — | -0.09 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.20 | -5.88% | -0.20 | Compra | 2.655M | 8496995.20 | 2.533B | 21.20 | 0.16 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
3.20 | -5.88% | -0.20 | Compra | 2.655M | 8496960.00 | 2.533B | 21.20 | 0.16 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.44 | -2.22% | -0.01 | Vendi adesso | 14.317M | 6299392.44 | 3.720B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.44 | -2.22% | -0.01 | Vendi adesso | 14.317M | 6299392.00 | 3.720B | — | -0.08 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.85 | -4.49% | -0.04 | Vendi adesso | 12.923M | 10984561.90 | 3.565B | 5.20 | 0.17 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.85 | -4.49% | -0.04 | Vendi adesso | 12.923M | 10984295.00 | 3.565B | 5.20 | 0.17 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.25 | 0.00% | 0.00 | Compra | 300 | 8775.00 | 351.000M | — | -2.36 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 0.00% | 0.00 | Compra | 300 | 8775.00 | 351.000M | — | -2.36 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.77 | 2.67% | 0.02 | Vendi | 11.042M | 8502071.27 | 956.271M | 13.64 | 0.06 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 2.67% | 0.02 | Vendi | 11.042M | 8502032.00 | 956.271M | 13.64 | 0.06 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.80 | 3.90% | 0.03 | Vendi | 6.715M | 5371602.40 | 821.277M | — | -0.09 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.80 | 3.90% | 0.03 | Vendi | 6.715M | 5371600.00 | 821.277M | — | -0.09 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.81 | -1.22% | -0.01 | Vendi adesso | 7.556M | 6120224.73 | 28.554B | 9.03 | 0.09 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -1.22% | -0.01 | Vendi adesso | 7.556M | 6120117.00 | 28.554B | 9.04 | 0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.56 | -2.50% | -0.04 | Vendi | 12.153M | 18959333.64 | 1.646B | 37.21 | 0.04 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.56 | -2.50% | -0.04 | Vendi | 12.153M | 18958680.00 | 1.646B | 37.21 | 0.04 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.25 | -1.23% | -0.75 | Vendi | 4.577M | 275744307.25 | 272.722B | 48.34 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.25 | -1.23% | -0.75 | Vendi | 4.576M | 275704000.00 | 272.722B | 48.34 | 1.26 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.40 | -0.87% | -0.10 | Vendi | 202.314K | 2306379.60 | 4.906B | 11.49 | 1.00 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.10 | 0.00% | 0.00 | Compra | 1.107M | 21136231.90 | 49.049B | 56.39 | 0.34 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.10 | -0.61% | -0.05 | Vendi | 38.200K | 309420.00 | 7.881B | 14.57 | 0.56 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.19 | 0.85% | 0.01 | Vendi | 727.000K | 865130.00 | 894.662M | — | -0.25 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.85% | 0.01 | Vendi | 727.000K | 865130.00 | 894.662M | — | -0.25 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.35 | -0.93% | -0.05 | Vendi | 56.400K | 301740.00 | 1.728B | 15.08 | 0.36 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.72 | -4.00% | -0.03 | Vendi | 372.100K | 267912.00 | 630.000M | — | — | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -4.00% | -0.03 | Vendi | 372.100K | 267912.00 | — | — | — | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.60 | 1.56% | 0.04 | Compra | 20.489M | 53270877.40 | 2.839B | 15.07 | 0.17 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.60 | 1.56% | 0.04 | Compra | 20.489M | 53270620.00 | 2.839B | 15.07 | 0.17 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | Vendi | 2.695M | 943215.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | Vendi | 2.695M | 943215.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Vendi | 41.840M | 11715060.56 | 1.408B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -3.45% | -0.01 | Vendi | 41.839M | 11714948.00 | 1.408B | — | -0.05 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | Vendi adesso | 283.551K | 992428.50 | 1.217B | — | -0.12 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | Vendi adesso | 283.500K | 992250.00 | 1.217B | — | -0.12 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.70 | 0.00% | 0.00 | Vendi | 10.700K | 157290.00 | 34.093B | 20.25 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.70 | 0.00% | 0.00 | Vendi | 10.700K | 157290.00 | 34.093B | 20.25 | 0.73 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
18.50 | -1.60% | -0.30 | Vendi | 2.032M | 37600214.00 | 13.783B | 38.30 | 0.49 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
18.50 | -1.60% | -0.30 | Vendi | 2.032M | 37593850.00 | 13.783B | 38.30 | 0.49 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.16 | -0.95% | -0.04 | Vendi adesso | 732.675K | 3047928.00 | 2.442B | 8.05 | 0.52 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.16 | -0.95% | -0.04 | Vendi adesso | 732.600K | 3047616.00 | 2.442B | 8.05 | 0.52 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
11.10 | 0.00% | 0.00 | Compra | 804.801K | 8933291.10 | 34.070B | 16.22 | 0.68 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.85 | -0.56% | -0.05 | Vendi | 2.700K | 23895.00 | 1.562B | 13.57 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.05 | -3.67% | -0.04 | Vendi adesso | 1.071M | 1124475.45 | 1.187B | — | — | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.05 | -3.67% | -0.04 | Vendi adesso | 1.071M | 1124340.00 | 1.187B | — | — | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.08 | -7.69% | -0.09 | Vendi adesso | 5.979M | 6457268.16 | 367.827M | — | — | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -7.69% | -0.09 | Vendi adesso | 5.979M | 6457212.00 | 367.827M | — | — | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Vendi adesso | 91.000K | 187460.00 | 13.390B | 26.89 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Vendi adesso | 91.000K | 187460.00 | 13.390B | 26.89 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.75 | -0.51% | -0.05 | Vendi | 3.300K | 32175.00 | 3.087B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
8.95 | -0.56% | -0.05 | Vendi | 10.700K | 95765.00 | 7.333B | 10.91 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
2.98 | -2.61% | -0.08 | Vendi adesso | 3.681M | 10968792.94 | 11.659B | — | — | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
2.98 | -2.61% | -0.08 | Vendi adesso | 3.681M | 10968486.00 | — | — | — | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
22.10 | -3.07% | -0.70 | Vendi adesso | 1.125M | 24854654.50 | 6.202B | 64.96 | 0.35 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | -3.07% | -0.70 | Vendi adesso | 1.125M | 24851450.00 | — | 64.96 | 0.35 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.90 | -2.03% | -0.06 | Vendi adesso | 110.102K | 319295.80 | 1.461B | — | — | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.90 | -2.03% | -0.06 | Vendi adesso | 110.100K | 319290.00 | 1.461B | — | — | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
15.50 | 0.00% | 0.00 | Vendi | 260.419K | 4036494.50 | 22.979B | 142.73 | 0.11 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.90 | 0.00% | 0.00 | Vendi | 52.400K | 623560.00 | 3.927B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
160.50 | -2.73% | -4.50 | Neutro | 400 | 64200.00 | 1.605B | 117.24 | 1.41 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
160.50 | -2.73% | -4.50 | Neutro | 400 | 64200.00 | 1.605B | 117.23 | 1.41 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.68 | -5.64% | -0.22 | Vendi adesso | 4.850M | 17848058.88 | 4.394B | 24.50 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -5.64% | -0.22 | Vendi adesso | 4.850M | 17847264.00 | 4.394B | 24.50 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.59 | 0.00% | 0.00 | Vendi | 64.800K | 103032.00 | 508.800M | 51.13 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 0.00% | 0.00 | Vendi | 64.800K | 103032.00 | — | 51.13 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.52 | -1.89% | -0.01 | Vendi | 9.575M | 4979081.12 | 1.572B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -1.89% | -0.01 | Vendi | 9.575M | 4979052.00 | 1.572B | — | -0.09 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
149.50 | -1.32% | -2.00 | Compra | 6.844M | 1023194594.50 | 358.953B | 9.29 | 16.31 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
149.50 | -1.32% | -2.00 | Compra | 6.842M | 1022923850.00 | 358.953B | 9.29 | 16.31 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.50 | -0.86% | -0.10 | Vendi | 352.728K | 4056372.00 | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
9.15 | -4.19% | -0.40 | Vendi | 407.100K | 3724965.00 | 2.388B | 10.23 | 0.93 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
9.15 | -4.19% | -0.40 | Vendi | 407.100K | 3724965.00 | 2.388B | 10.23 | 0.93 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
6.65 | -3.62% | -0.25 | Vendi adesso | 2.836M | 18857072.50 | 4.278B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
6.65 | -3.62% | -0.25 | Vendi adesso | 2.836M | 18856740.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.78 | -1.24% | -0.06 | Vendi | 3.364M | 16081659.92 | 9.640B | 6.60 | 0.73 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.78 | -1.24% | -0.06 | Vendi | 3.364M | 16080876.00 | 9.640B | 6.60 | 0.73 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
62.75 | -0.79% | -0.50 | Vendi | 4.240M | 266038163.00 | 53.557B | 7.75 | 8.16 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
62.75 | -0.79% | -0.50 | Vendi | 4.239M | 266016075.00 | 53.557B | 7.75 | 8.16 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
5.90 | 0.00% | 0.00 | Vendi | 200 | 1180.00 | 1.062B | — | -0.25 | — |
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.40 | -1.28% | -0.20 | Compra | 25.745M | 396468857.40 | 218.868B | 8.80 | 1.77 | 18937.00 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | -1.28% | -0.20 | Compra | 25.744M | 396460680.00 | 218.868B | 8.80 | 1.77 | 18937.00 |
Carica altro