Vendita al dettaglio (Settore)
58
Azioni
3045.012B
Mkt Cap
10.248M
Volume
+1.38%
Variazione
−8.57%
Perf mensile
−2.17%
Perf annuale
−6.06%
Perf YTD
Società
Industria
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.90 | -3.23% | -0.03 | Vendi adesso | 44.511M | 40059643.50 | 4.783B | 29.25 | 0.03 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.90 | -3.23% | -0.03 | Vendi adesso | 44.510M | 40058730.00 | 4.783B | 29.34 | 0.03 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
1.01 | -1.94% | -0.02 | Vendi adesso | 554.700K | 560247.00 | 1.648B | 33.12 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -1.94% | -0.02 | Vendi adesso | 554.700K | 560247.00 | 1.648B | 33.01 | 0.03 | — |
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.27 | -6.90% | -0.02 | Vendi | 43.261M | 11680543.71 | 1.501B | — | -0.03 | — |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.27 | -6.90% | -0.02 | Vendi | 43.260M | 11680308.00 | 1.501B | — | -0.03 | — |
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.00 | -1.41% | -0.10 | Vendi | 1.101M | 7710080.00 | 3.905B | 15.25 | 0.47 | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -1.41% | -0.10 | Vendi | 1.101M | 7709800.00 | 3.905B | 15.25 | 0.47 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | Vendi | 100.233K | 230535.90 | 1.660B | — | -0.17 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | Vendi | 100.000K | 230000.00 | 1.660B | — | -0.17 | — |
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.26 | -1.56% | -0.02 | Vendi adesso | 6.239M | 7861017.78 | 3.816B | — | -0.02 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -1.56% | -0.02 | Vendi adesso | 6.239M | 7860888.00 | 3.816B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
3.08 | 3.36% | 0.10 | Compra | 6.656M | 20501139.12 | 1.083B | — | -0.05 | 357.00 |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 3.36% | 0.10 | Compra | 6.656M | 20501096.00 | 1.083B | — | -0.05 | 357.00 |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.30 | 2.73% | 0.30 | Compra | 2.000K | 22600.00 | 132.000M | — | -2.02 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 2.73% | 0.30 | Compra | 2.000K | 22600.00 | 132.000M | — | -2.02 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
27.25 | -0.91% | -0.25 | Vendi | 24.842M | 676938096.25 | 66.000B | 23.17 | 1.19 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | -0.91% | -0.25 | Vendi | 24.840M | 676895450.00 | 66.000B | 23.17 | 1.19 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
62.00 | 2.90% | 1.75 | Compra | 25.319M | 1569804102.00 | 541.232B | 42.12 | 1.43 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
62.00 | 2.90% | 1.75 | Compra | 25.302M | 1568730200.00 | 541.232B | 42.12 | 1.43 | — |
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | Vendi | 17.935M | 614283853.75 | 206.562B | 239.68 | 0.14 | — |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | Vendi | 17.935M | 614266900.00 | 206.562B | 239.68 | 0.14 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | Vendi adesso | 133.400K | 285476.00 | 2.200B | — | -0.07 | 355.00 |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | Vendi adesso | 133.400K | 285476.00 | 2.200B | — | -0.07 | 355.00 |
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.50 | 0.00% | 0.00 | Vendi | 12.893M | 225620412.50 | 84.031B | 22.99 | 0.75 | — |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 0.00% | 0.00 | Vendi | 12.892M | 225603000.00 | 84.031B | 23.44 | 0.75 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
3.36 | 3.70% | 0.12 | Vendi | 773.511K | 2598996.96 | 874.800M | — | — | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 3.70% | 0.12 | Vendi | 773.500K | 2598960.00 | — | — | — | — |
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
12.60 | 0.00% | 0.00 | Vendi | 24.567M | 309545850.60 | 165.705B | 29.64 | 0.43 | 10601.00 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
12.60 | 0.00% | 0.00 | Vendi | 24.566M | 309532860.00 | 165.705B | 29.64 | 0.43 | 10601.00 |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
15.40 | 0.65% | 0.10 | Vendi | 1.132M | 17435880.00 | 7.727B | 16.49 | 0.93 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 0.65% | 0.10 | Vendi | 1.132M | 17435880.00 | 7.727B | 16.49 | 0.93 | — |
IT
IT CITY PUBLIC COMPANY LIMITED
|
6.75 | 1.50% | 0.10 | Vendi | 858.560K | 5795280.00 | 2.437B | 11.83 | 0.56 | — |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 1.50% | 0.10 | Vendi | 858.500K | 5794875.00 | 2.437B | 11.83 | 0.56 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.40 | -0.81% | -0.20 | Vendi | 139.002K | 3391648.80 | 4.287B | 16.85 | 1.46 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
24.40 | -0.81% | -0.20 | Vendi | 139.000K | 3391600.00 | 4.287B | 16.85 | 1.46 | — |
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
2.60 | 2.36% | 0.06 | Vendi | 133.550K | 347230.00 | 613.410M | — | — | — |
|
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
2.60 | 2.36% | 0.06 | Vendi | 133.500K | 347100.00 | — | — | — | — |
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.00 | 2.19% | 0.75 | Vendi | 6.825M | 238867475.00 | 362.376B | 15.96 | 2.15 | — |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 2.19% | 0.75 | Vendi | 6.824M | 238833000.00 | 362.376B | 15.96 | 2.15 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Vendi | 315.137K | 321439.74 | 765.382M | — | — | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Vendi | 315.100K | 321402.00 | 765.382M | — | — | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
11.90 | 7.21% | 0.80 | Compra | 10.624K | 126425.60 | 165.956M | — | -0.88 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 7.21% | 0.80 | Compra | 10.600K | 126140.00 | 165.956M | — | -0.88 | — |
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
15.70 | 0.00% | 0.00 | Vendi | 3.484M | 54699820.50 | 26.289B | — | -0.12 | — |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | 0.00% | 0.00 | Vendi | 3.484M | 54697230.00 | 26.289B | — | -0.12 | — |
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.20 | -0.75% | -0.10 | Vendi | 10.663M | 140755916.40 | 22.211B | 34.97 | 0.38 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | -0.75% | -0.10 | Vendi | 10.663M | 140747640.00 | 22.211B | 34.97 | 0.38 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
4.80 | -1.23% | -0.06 | Vendi | 863.782K | 4146153.60 | 2.916B | 13.26 | 0.37 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | -1.23% | -0.06 | Vendi | 863.600K | 4145280.00 | — | 13.26 | 0.37 | — |
SPVI
S P V I PUBLIC COMPANY LIMITED
|
4.22 | -0.47% | -0.02 | Vendi | 1.209M | 5100055.68 | 1.696B | 14.20 | 0.30 | — |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -0.47% | -0.02 | Vendi | 1.208M | 5099448.00 | 1.696B | 14.20 | 0.30 | — |
|
S
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
3.46 | 1.76% | 0.06 | Vendi | 3.263M | 11290049.20 | 3.740B | 12.83 | 0.27 | — |
|
S
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 1.76% | 0.06 | Vendi | 3.263M | 11289980.00 | 3.740B | 12.83 | 0.27 | — |
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.59 | -0.62% | -0.01 | Vendi | 11.266M | 17913576.00 | 1.280B | 14.69 | 0.11 | — |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | Vendi | 11.266M | 17913576.00 | 1.280B | 14.69 | 0.11 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
3.82 | -0.52% | -0.02 | Vendi | 1.270M | 4851403.82 | 3.072B | 17.98 | 0.21 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -0.52% | -0.02 | Vendi | 1.270M | 4851400.00 | 3.072B | 17.98 | 0.21 | — |
Carica altro