Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Regno Unito

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
100D MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
11413.00-0.03%-3.000
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.24-1.08%-0.02Vendi5.689K
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
3.508.26%0.27Vendi22.823K
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.47-1.46%-0.08Vendi1.351K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
472.25-1.78%-8.55Vendi adesso1.609K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
4.83-1.03%-0.05Vendi431.375K
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.06-1.57%-0.00Vendi46.269M
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.076B6.208.685951.00Finanza
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1725.40-0.14%-2.400
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutro1.666K1.900B-0.927.00Finanza
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vendi01.064M-0.000.00Finanza
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00Vendi4.685K83.069M-0.1693.00Tecnologia
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
218.50-0.11%-0.25Vendi2.678K
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.930.14%0.01Vendi13.655K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.84-0.44%-0.01Vendi adesso8.785K
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
73.000.00%0.00Vendi94546.278M34.110.0229.00Utenze
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vendi1158.621M-0.10Finanza
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
94.000.00%0.00Vendi403.772K176.250MFinanza
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.006.67%2.00Compra40.000K854.080K-0.013.00Finanza
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
7.90-10.73%-0.95Vendi29.159K1.755B3.582.374357.00Finanza
BOU BOULD OPPORTUNITIES PLC ORD 0.01P
0.030.00%0.00335.264M1.813M-0.0167.00Beni di consumo ciclici
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.50—%0
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
8.75-5.41%-0.50Vendi30.000K2.370M1.670.057.00Finanza
CAL CAPITAL & REGIONAL PLC ORD 1P
24.10-0.41%-0.10Vendi244.518K173.104M10.210.02238.00Finanza
CEY CENTAMIN PLC ORD NPV (DI)
80.00-1.72%-1.40Vendi6.967M923.778M16.090.051380.00Materiali di base
CNA CENTRICA PLC ORD 6 14/81P
105.75-0.89%-0.95Vendi adesso13.651M6.025B32.500.0331780.00Utenze
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
67.00-2.90%-2.00Vendi8.103K16.194M-0.0773.00Sanità
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-8.29%-0.01Vendi89.674M7.181M-0.0011.00Energia
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.250.00%0.00Vendi10.000K6.280M-1.020.00Finanza
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Vendi078.666M-0.02Finanza
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.08-4.25%-0.23Vendi210.409K45.910M-0.03195.00Finanza
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Compra8008.169B114.970.05230000.00Beni di consumo non ciclici
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vendi031.477M76.470.010.00Finanza
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Vendi022.703M2.260.010.00Finanza
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Vendi212.990K33.825M1.160.431765.00Sanità
ECHO ECHO ENERGY PLC ORD 0.25P
2.62-8.70%-0.25Vendi3.345M12.546M-0.037.00Energia
EIH EIH PLC ORD 1P
0.140.00%0.00Vendi07.232M-0.040.00Finanza
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vendi0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.00Vendi10.558K9.164M-0.05180.00Tecnologia
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00Vendi5.847K114.848M27.200.020.00Finanza
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
19.15-0.45%-0.09Vendi650
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Vendi50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Vendi1002.626B-8.025235.00Beni di consumo ciclici
GFRD GALLIFORD TRY PLC ORD 50P
531.00-4.07%-22.50Vendi1.377M589.583M5.171.035485.00Industria
GLR GALILEO RESOURCES PLC ORD 0.1P
0.540.00%0.00Vendi1.481M1.630M-0.00Materiali di base
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.11-0.49%-0.03Vendi adesso0
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
89.000.00%0.00Vendi adesso19.569K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00Vendi350.801K5.157M0.00Tecnologia
GUN GUNSYND PLC ORD 0.01P
0.02-5.26%-0.00Vendi adesso37.104M878.926K-0.003.00Finanza
GUS GUSBOURNE PLC ORD 1P
62.500.00%0.00Vendi7.190K28.545M-0.048.00Beni di consumo non ciclici
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutro0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutro0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutro0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutro0
HDD HARDIDE PLC ORD 4P
43.500.00%0.00Vendi5.250K21.077M-0.0239.00Materiali di base
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Vendi49.200K
HMYD HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF $
34.02-0.22%-0.08Vendi1.200K
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2616.000.11%3.00Vendi77
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
111.060.08%0.09Compra43.653K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.670.00%0.00Vendi1.487K
INTU INTU PROPERTIES PLC ORD 50P
101.703.78%3.70Vendi6.589M1.378B-0.842654.00Finanza
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Vendi10031.684B11.462.4930000.00Industria
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.850.00%0.00Vendi2.840K
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.16-0.08%-0.02Vendi1.500K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1938.70-0.04%-0.80Vendi adesso6.000K
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.540.31%0.01Vendi238
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Vendi5.204K19.625M2.240.10258.00Finanza
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
42.47-0.46%-0.20Vendi adesso0
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
2.51-0.83%-0.02Vendi adesso0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vendi300125.541B9.8939.274678.00Materiali di base
LNGA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
15.07-1.28%-0.20Vendi6.606K
LXB LXB RETAIL PROPERTIES PLC ORD NPV
1.06-42.23%-0.78Vendi5.186M1.785M-0.070.00Finanza
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.930.00%0.00Vendi1.000K27.250M-0.06Finanza
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
442.000.91%4.00Vendi81.908K1.436B33.270.1311511.00Beni di consumo ciclici
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.00Vendi15.433K7.064M3.320.04Industria
MWG MODERN WATER PLC ORD 0.25P
5.750.00%0.00Vendi adesso90.439K6.518M-0.0544.00Industria
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.120.00%0.00Vendi5.005K157.101M-0.090.00Finanza
NG3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
1.11-1.94%-0.02Vendi11.340K
NGAS Natural Gas (Henry Hub)
0.03-0.68%-0.00Vendi400.000K
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
2.24-0.10%-0.00Vendi1.243M
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
24.952.67%0.65Compra31.855K
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Vendi18.000K621.871B6.2922.988529.00Energia
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.000.00%0.00Vendi6.192K708.188M46.160.022700.00Finanza
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
472.700.00%0.00Vendi2.022K
PNGA ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
203.05-0.56%-1.15Vendi324
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.086.67%0.01Vendi adesso72.305M6.458M-0.00Materiali di base
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.65-18.75%-0.15Vendi230.480K3.292M-0.01279.00Beni di consumo ciclici
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
82.50-2.94%-2.50Vendi adesso136.623K101.629M30.150.03850.00Tecnologia
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Vendi5.000K117.468M4.720.170.00Finanza
QXT QUIXANT PLC ORD 0.1P
252.00-0.40%-1.00Vendi22.913K167.218M15.410.16203.00Beni di consumo ciclici
RDL RDL REALISATION PLC ORD GBP0.01
361.50-0.14%-0.50Vendi33.903K58.284M-0.790.00Finanza
RE. R.E.A. HOLDINGS PLC ORD 25P
175.50-4.88%-9.00Vendi23.128K70.862M-0.3410958.00Beni di consumo non ciclici
RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1
95.000.00%0.00Vendi9.365K70.862M-0.3410958.00Beni di consumo non ciclici
RGM REGENCY MINES PLC ORD 0.01P
0.06-21.43%-0.01Vendi11.543M826.100K-0.004.00Materiali di base
RHL REDHALL GROUP PLC ORD 0.01P
1.254.17%0.05Vendi20.045M4.161M-0.01358.00Industria
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.700.00%0.00Vendi adesso3.018M3.025M-0.0041.00Materiali di base
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Vendi4211.550B2.320.46Utenze
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Vendi395
SG20 SG ISSUER SG NATURAL GAS X5 LONG
4.71-2.00%-0.10Vendi40
SG22 SG ISSUER SG NATURAL GAS X2 DAILY LONG
70.27-0.87%-0.62Vendi0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
41.80-1.35%-0.57Vendi0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
4.580.00%0.00Vendi99.970K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
72.62-1.53%-1.12Vendi adesso0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
52.04-2.59%-1.38Vendi adesso0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
50.77-2.78%-1.45Vendi74
SG77 SG ISSUER SG DAX X5 DAILY SHORT
67.44-2.65%-1.83Vendi adesso63
SG81 SG ISSUER SG DAX X5 DAILY SHORT
69.16-2.42%-1.72Vendi adesso0
SMS SMART METERING SYSTEMS PLC ORD 1P
483.000.62%3.00Vendi261.855K544.271M123.880.04791.00Tecnologia
TCN TRICORN GROUP PLC ORD 10P
16.000.00%0.00Vendi adesso74.814K5.407M6.520.03283.00Industria
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
95.81-0.07%-0.07Vendi5
THR THOR MINING PLC ORD 0.01P
0.753.45%0.02Vendi2.396M5.893M-0.00Materiali di base
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutro022.071M27.170.04Finanza
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutro022.071M27.170.04Finanza
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutro09.732M11.800.04Finanza
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutro09.732M11.800.04Finanza
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutro09.732M11.800.04Finanza
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00022.071M27.170.04Finanza
TXH TEX HOLDINGS PLC ORD 10P
73.00-14.12%-12.00Vendi34.725K4.637M9.600.08442.00Industria
VEND VENTUS VCT PLC D SHS 25P
118.000.00%0.00Vendi029.582M17.290.060.00Finanza
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutro0122.837M-0.1114.00Sanità
VND VENTUS 2 VCT PLC D SHS 25P
118.000.00%0.00Vendi033.254M11.750.060.00Finanza
WCH WILMCOTE HOLDINGS PLC ORD NPV
97.500.00%0.00Vendi15420.313M-0.76Finanza
WELL HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
7.28-2.36%-0.188.400K
WELP HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
560.10-2.05%-11.700
WEY WEY EDUCATION PLC ORD 1P
5.120.00%0.00Vendi69.885K6.699M-0.0094.00Beni di consumo non ciclici
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.180.38%0.00Vendi adesso18.764K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1125.30-0.74%-8.40Vendi15.162K
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
3.200.00%0.00Vendi5.521K1.668M-0.032.00Industria
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.300.00%0.00Vendi100.258K4.328M-0.00294.00Beni di consumo ciclici
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.00-4.66%-2.25Vendi819.921K34.235M-0.05173.00Tecnologia
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci