Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP 9.23-8.18%-0.82Vendi adesso100
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 645.38-5.18%-35.25Vendi adesso7.852K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y 6761.50-0.96%-65.50Vendi adesso0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P 67.250.00%0.00Vendi19.917K
AD4 ADEPT4 PLC ORD 1P 2.100.00%0.00Vendi8.772K4.768M-0.0043.00Telecomunicazioni
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 95.500.00%0.00Vendi80.454K76.877MFinanza
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.000113.564M16.070.02Finanza
APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV 8.750.00%0.00Vendi16.985K
APQ APQ GLOBAL LIMITED ORD NPV 95.000.00%0.00Vendi0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Vendi033.240M1.470.31117.00Finanza
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Compra02.463B17.341.746004.00Materiali di base
ATY ATHELNEY TRUST PLC ORD 25P 248.000.00%0.00Vendi3.674K
AVCT AVACTA GROUP PLC ORD 10P 31.00-1.59%-0.50Vendi21.400K21.384M-0.10103.00Salute
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Neutro01.487B8.360.510.00Finanza
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.81-4.71%-0.04Vendi adesso0113.594M-0.37Finanza
BLEY BAILEY (C.H.) PLC ORD 10P 102.50-8.89%-10.00Vendi adesso1.857K7.849M19.530.05123.00Beni di consumo ciclici
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.010.00%0.000797.496M25.340.040.00Finanza
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.00-4.70%-3.50Vendi6.962K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Compra02.140B18.809.0719201.00Industria
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Vendi02.833B21.591.661115.00Finanza
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3199.00-0.11%-3.50Vendi0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 6.600.00%0.00Vendi0336.577M5.6294.783063.00Materiali di base
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC 41.43-0.50%-0.21Vendi adesso0
CLON CLONTARF ENERGY PLC ORD 0.25P 0.320.00%0.00Vendi25.200K1.833M-0.000.00Energetici
CLTV CELLCAST PLC ORD 1P 2.37-2.07%-0.05Vendi20.859K1.837M4.430.0122.00Beni di consumo ciclici
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.651.87%0.25Vendi10.000K52.521M-0.03321.00Materiali di base
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 15.000.00%0.00Vendi09.106B21.721.0928332.00Materiali di base
COFU UBS AG UBS ETC (CMCI COFFEE) USD 41.22-1.74%-0.73Vendi adesso0
CORG GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP) 732.500.26%1.88Vendi2.528K
CRPH ISHARES VI PLC (THE 'COMPANY') ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) 101.420.03%0.04Vendi6.376K
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Compra069.190M10.800.01Finanza
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Vendi069.190M10.800.01Finanza
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Vendi0106.794M9.940.264371.00Finanza
DDV1 DOWNING ONE VCT PLC ORD 1P 81.250.00%0.00Vendi4.480K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutro08.136B28.200.30200000.00Beni di consumo non ciclici
DO1B DOWNING FOUR VCT PLC DSO B SHS 0.1P 12.510.00%0.00Vendi069.190M10.800.01Finanza
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Vendi0137.713M55.260.22Beni di consumo non ciclici
DP2F DOWNING TWO VCT PLC F SHS 0.1P 25.00-16.67%-5.00Vendi9.225K
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Vendi024.462M2.260.010.00Finanza
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Vendi024.462M2.260.010.00Finanza
DP3F DOWNING THREE VCT PLC F SHS 0.1P 25.000.00%0.00Vendi024.462M2.260.010.00Finanza
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Vendi01.449B7.611.964966.00Industria
EMBE ISHARES VI PLC (THE 'COMPANY') ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST 96.34-0.30%-0.29Vendi adesso26.490K
EMCB SSGA SPDR ETFS EUROPE I PLC SPDR EMERGING MARKETS CORPORATE BOND ETF 67.50-0.48%-0.32Vendi adesso0
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 46.31-0.54%-0.25Vendi adesso0
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.99-0.69%-0.33Vendi adesso0
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Vendi01.054B26.001.555729.00Tecnologia
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S) 2.88-0.83%-0.02Vendi35.532K601.128M10.460.274000.00Beni di consumo ciclici
FAHY POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS 1799.75-0.33%-6.00Vendi adesso0
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00Compra06.155B23.493.337484.00Telecomunicazioni
FEMQ FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC 3.71-1.12%-0.04Vendi adesso4.388K
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Vendi03.526B16.831.6128557.00Telecomunicazioni
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.680.00%0.00Vendi0904.510K2.00Servizi pubblici
FLOW FLOWGROUP PLC ORD 0.1P 0.01-3.70%-0.00Vendi14.250M185.070K-0.03296.00Industria
FLXE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF 18.28-0.73%-0.14Vendi adesso0
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) 1.250.00%0.00Vendi0
FTF FORESIGHT 4 VCT PLC ORD 1P 59.500.00%0.00Vendi8.425K
FTSD FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P 93.500.00%0.00Vendi040.080M18.280.05Finanza
FTV FORESIGHT VCT PLC ORD 1P 67.50-6.25%-4.50Vendi17.713K
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR 3922.50-0.41%-16.00Vendi adesso0
GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP 5222.00-0.13%-7.00Vendi0
GBGI GBGI LIMITED ORD USD1.00 111.50-1.76%-2.00Vendi3.384K98.452M10.150.11292.00Finanza
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2810.500.00%0.00Vendi0
GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP 4387.50-0.35%-15.50Vendi adesso226
GBUS ETFS FOREIGN EXCHANGE LIMITED ETFS LONG USD SHORT GBP 4798.000.18%8.50Vendi1.000K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 9.000.00%0.00Vendi26
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01 280.00-3.45%-10.00Vendi adesso19.256K369.473M43.190.0715078.00Beni di consumo non ciclici
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF 20.96-0.37%-0.08Vendi adesso0
GMS GULF MARINE SERVICES PLC ORD 10P 32.55-2.98%-1.00Vendi1.012M114.536M-0.04682.00Industria
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01 1.030.00%0.00Vendi98.422K
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Vendi0160.206M34.60159.235247.00Beni di consumo non ciclici
HAWK NIGHTHAWK ENERGY PLC ORD 0.25P 0.10-71.43%-0.25Vendi83.920M970.070K-0.0116.00Energetici
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Vendi011.831B2.962.371883.00Finanza
HVE HAVELOCK EUROPA PLC ORD 10P 3.55-2.74%-0.10Vendi50.000K1.474M-0.04414.00Beni di consumo ciclici
HVO HVIVO PLC ORD 5P 20.50-21.15%-5.50Vendi117.553K16.030M-0.16255.00Salute
HYF HIMALAYAN FUND NV ORD EUR0.01 35.500.00%0.00Vendi0
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 145.01-1.65%-2.44Vendi5.839K95.473B12.2011.91366600.00Tecnologia
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.99-0.11%-0.0113.163K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.99-0.05%-0.000
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST) 99.25-0.01%-0.01Vendi adesso795
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D 5.00-0.27%-0.01Vendi1.200K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00Vendi02.232M-3.0812163.00Materiali di base
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Compra0159.964K-1.051.00Finanza
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC 4.99-0.15%-0.010
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D 4.99-0.11%-0.010
J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF 8644.25-0.11%-9.25Vendi0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Neutro030.330B5.387.1130000.00Industria
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 7029.00-0.50%-35.00Vendi adesso0
JPR JOHNSTON PRESS PLC ORD 1P 8.65-2.59%-0.23Vendi328.832K9.215M-0.742494.00Beni di consumo ciclici
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 6977.00-0.43%-30.00Vendi adesso0
KAT KATORO GOLD PLC ORD GBP0.01 0.90-28.00%-0.35Vendi191.866K981.570K-0.03Materiali di base
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Vendi0640.472M-281.475048.00Beni di consumo ciclici
KSK KSK POWER VENTUR PLC ORD 0.1P 19.500.00%0.00Vendi adesso46234.398M-0.33128.00Servizi pubblici
LDSG LEEDS GROUP PLC ORD 12P 30.00-3.23%-1.00Vendi15.000K8.205M12.260.02147.00Beni di consumo ciclici
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI) 19.50-25.00%-6.50Vendi adesso320.319K23.185M-0.010.00Finanza
LINP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD £ 3376.50-0.87%-29.50Vendi adesso0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Compra01.305B13.2149.444315.00Materiali di base
LME LIMITLESS EARTH PLC ORD 1P 3.750.00%0.00Vendi3.000K2.453M-0.00Finanza
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.450.00%0.00Compra26.900K
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.707.69%0.05Neutro6.910K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 2.09-2.95%-0.06Vendi adesso16.585K
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 8.500.00%0.00Vendi adesso58.403K2.978M-0.0031.00Finanza
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P 68.500.00%0.00Vendi4.737K
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Compra02.200B56.100.0410000.00Beni di consumo ciclici
MED MEDAPHOR GROUP PLC ORD 1P 9.500.00%0.00Vendi7.971K8.617M-0.1122.00Industria
MER MEARS GROUP PLC ORD 1P 327.00-0.91%-3.00Vendi14.772K338.672M16.160.2015719.00Industria
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P 49.000.00%0.00Vendi1.499K
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P 62.500.00%0.00Vendi1.209K
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00Vendi1.830K
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P 53.500.00%0.00Vendi462
MILA MILA RESOURCES PLC ORD GBP0.01 3.50-6.67%-0.25Vendi41.000K846.800K-0.01Finanza
MUL MULBERRY GROUP PLC ORD 5P 669.000.15%1.00Vendi761401.517M65.760.101400.00Beni di consumo ciclici
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.75-3.10%-0.57Vendi273
OPP ORIGO PARTNERS PLC ORD 0.01P 1.07-8.51%-0.10Vendi1.557M3.880M-0.0514.00Finanza
OVZB ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLLADIUM DT ZERT 73.040.00%0.00135
PAT PANTHERA RESOURCES PLC ORD 1P 13.250.00%0.00Vendi18.763K8.948M-0.03Materiali di base
PEMV PEMBROKE VCT PLC ORD 1P 106.000.00%0.00Vendi1.000K
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P 64.000.00%0.00Vendi7.358K
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A) 30.59-21.49%-8.37Neutro26.178K5.853B6.77561.409878.00Materiali di base
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Vendi425.890B6.77561.409878.00Materiali di base
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.163.17%0.01Vendi33.764M
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Compra0
PRSR PRS REIT (THE) PLC ORD 1P 100.01-0.49%-0.49Vendi224.286K
PXS PROVEXIS PLC ORD 0.1P 0.360.00%0.00Vendi2.611M6.825M-0.004.00Beni di consumo non ciclici
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 117.500.00%0.00Vendi2.250K24.172M-0.69499.00Beni di consumo ciclici
RBN ROBINSON PLC ORD 0.5P 72.500.00%0.00Vendi4.391K12.045M38.000.02309.00Materiali di base
RE. R.E.A. HOLDINGS PLC ORD 25P 290.00-1.69%-5.00Vendi200117.821M-0.448368.00Beni di consumo non ciclici
RIC RICHOUX GROUP PLC ORD 4P 10.25-2.38%-0.25Vendi3.344K12.810M-0.08303.00Beni di consumo ciclici
RMDZ RM ZDP PLC ZDP 1P 101.500.00%0.00Neutro3.316K
RNO RENOLD PLC ORD 5P 23.50-0.42%-0.10Vendi827.646K52.973M5.640.042139.00Industria
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00Vendi03.548B4.7716.6982964.00Materiali di base
SCOC ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COCOA 23.21-0.31%-0.07Vendi1.223K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.500.00%0.00Vendi10.936K
SEKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD £ 2707.50-0.33%-9.00Vendi adesso0
SEMC UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS 874.75-0.48%-4.25Vendi adesso0
SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT 90.86-1.34%-1.24Vendi0
SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT 84.98-2.24%-1.95Vendi0
SGB5 SG ISSUER SG GBPUSD X5 DAILY SHORT USD 84.960.73%0.61Vendi84
SGBB ETFS FOREIGN EXCHANGE LIMITED ETFS BEAR GBP VS G10 CCY BASKET SEC 1047.00-0.29%-3.00Vendi adesso0
SGBP ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT GBP LONG USD 50.61-0.42%-0.21Vendi adesso0
SGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST 66.14-0.68%-0.45Vendi adesso168
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV 21.60-2.26%-0.50Vendi57068.257M0.460.47Finanza
SNZP ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG USD £ 2349.50-0.55%-13.00Vendi0
SOFF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS 6.56-1.21%-0.08Vendi4.600K
SOHC TRIPLE POINT SOCIAL HOUSING REIT PLC C SHS 1.25P 101.000.00%0.00Neutro0
SPRP SPRUE AEGIS PLC ORD 2P 115.00-6.50%-8.00Vendi128.033K52.791M14.410.08175.00Industria
SUSD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-3 US CORPORATE BOND 34.77-0.46%-0.16Vendi adesso1.223K
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF 22.36-1.31%-0.30Vendi adesso6.644K
TEK TEKCAPITAL PLC ORD £0.004 15.500.00%0.00Vendi3.300K6.653M25.130.010.00Tecnologia
TGBD TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1) 3.500.00%0.00Vendi07.477B6.681.5122249.00Finanza
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci