Azioni che hanno raggiunto i massimi storici

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Fai attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perchè possono essere fattori chiave nel determinare la stabilità finanziaria di quell'azienda.

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07Compra868
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 3897.502.20%84.00Compra adesso57
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00Compra adesso3.000K54.406M10.090.070.00Finanza
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00Compra68294.988M6.302.49224.00Beni di consumo ciclici
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 465.300.74%3.40Compra adesso1.787K
AMAT AMATI AIM VCT PLC ORD 5P 168.500.00%0.00Compra adesso5.911K
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 5668.501.23%69.00Compra adesso4.019K
APGN APPLEGREEN PLC ORD EUR0.01 570.00-0.35%-2.00Compra2.299K514.091M29.640.223785.00Energia
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P 1411.701.56%21.70Compra28.178K
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25Compra adesso0
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125 81.150.81%0.65Compra141.004K39.854M28.00Tecnologia
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1558.200.49%7.60Compra1.300K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 236.000.43%1.00Compra69.717K352.500M17.600.131955.00Beni di consumo ciclici
BVS BOVIS HOMES GROUP PLC ORD 50P 1302.502.24%28.50Compra380.923K1.716B18.790.681297.00Beni di consumo ciclici
CAKE PATISSERIE HOLDINGS PLC ORD 1P 470.000.75%3.50Compra322.409K475.536M27.050.172500.00Beni di consumo ciclici
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00Compra39122.809M305.360.06507.00Beni di consumo ciclici
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Compra26522.891M6.812.675.00Finanza
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00Compra0
CNN CALEDONIAN TRUST PLC ORD 20P 299.2512.92%34.25Compra6.470K31.228M7.800.346.00Finanza
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 29031.770.97%279.77Compra adesso1.023K
CRC CIRCLE PROPERTY PLC ORD NPV 175.007.69%12.50Compra20046.397M4.420.374.00Finanza
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4791.000.36%17.00Compra90.233K6.285B27.561.754309.00Materiali di base
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 19780.000.49%96.50Compra adesso3.365K
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 19251.500.24%47.00Compra adesso65
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 24415.000.92%222.50Compra adesso819
CUK AMUNDI ETF AMUNDI ETF MSCI UK UCITS ETF 17501.00-0.55%-97.00Compra10
CXAU UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD 146.550.63%0.92Compra adesso820
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutro09.047B29.780.30200000.00Beni di consumo non ciclici
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 491.260.72%3.51Compra adesso7.141K
DOSH LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS 99.141.24%1.21Compra50
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC 505.501.29%6.45Compra7.009K
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC 5.041.62%0.086.010K
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ECOMMERCE LOGISTICS GO UCITS ETF 746.600.67%5.00Compra adesso898
EGRA WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC 17.900.95%0.17Compra adesso230
EGRG WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC 1553.600.32%5.00Compra adesso6.500K
EGRP WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR 1428.200.34%4.80Compra adesso13.000K
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW 105.380.02%0.02Compra0
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV 104.500.00%0.00Compra12.410K
ENGY SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF 151.570.55%0.83Compra19.500K
EQQQ INVESCO MARKETS III PLC 12775.000.82%103.50Compra2.706K
ERGO ERGOMED PLC ORD 1P 240.004.80%11.00Compra adesso42.106K102.619M-0.11560.00Salute
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 867.951.16%9.95Compra39.404K
FDP FIRST DERIVATIVES PLC ORD 0.5P 4480.002.99%130.00Compra15.566K1.117B133.840.351750.00Tecnologia
FEVR FEVERTREE DRINKS PLC ORD 0.25P 3016.341.42%42.34Compra218.706K3.436B75.960.3951.00Beni di consumo non ciclici
FEX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF 3451.720.36%12.22Compra4.882K
FHIB F&C UK HIGH INCOME TRUST PLC B ORD 0.1P 108.001.89%2.00Compra adesso269124.979M11.780.090.00Finanza
FSJ FISHER (JAMES) & SONS PLC ORD 25P 1802.000.11%2.00Compra adesso7.172K904.750M22.640.802724.00Industria
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 439.901.25%5.45Compra adesso11
GLIZ GLI FINANCE LIMITED ZDP NPV 106.000.00%0.00Compra10.000K53.245M-0.05Finanza
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 102.000.00%0.005.091K
GVC GVC HOLDINGS PLC ORD EUR0.01 1022.003.97%39.00Compra adesso2.595M5.675B-0.072657.00Beni di consumo ciclici
HEWA HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS £ 15.151.15%0.17Compra1.200K
HEWD HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS $ 20.430.89%0.18Compra0
HLMA HALMA PLC ORD 10P 1361.000.67%9.00Compra349.009K5.133B36.810.375811.00Industria
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Compra5.100K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00Compra0
HSX HISCOX LTD ORD 6.5P (DI) 1532.001.06%16.00Compra adesso103.375K4.351B175.650.102700.00Finanza
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 512.000.84%4.25Compra adesso5.668K
IEQD ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST 5.370.71%0.04Compra1.000K
IFSD ISHARES IV PLC ISH EUROPE MULTIFACTOR ETF EUR DIST 5.24-0.48%-0.03Compra220.000K
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 641.500.86%5.50Compra29.715K
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 3856.000.53%20.50Compra adesso3.558K
INDV INDIVIOR PLC ORD USD0.10 473.700.38%1.79Compra441.994K3.431B72.020.071012.00Salute
ISFR ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC) 3125.75-0.26%-8.25Compra330
ISQE WISDOMTREE ISSUER PLC WISDOMTREE ISEQ 20 UCITS ETF EUR 14.701.07%0.15Compra110
IUSA ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST) 2037.860.46%9.36Compra adesso64.235K
IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR 474.451.00%4.70Compra adesso2.043K
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC 3015.860.97%28.86Compra709
JPJ JACKPOTJOY PLC ORD GBP0.10 888.001.14%10.00Compra97.622K651.993M-0.81209.00Beni di consumo ciclici
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 7425.750.29%21.25Compra adesso0
JTC JTC PLC ORD GBP0.01 385.003.49%13.00Compra46.321K397.655M550.00Finanza
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P 314.001.29%4.00Compra18.828K
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P 340.007.26%23.00Compra24.252K99.138M53.700.0635.00Industria
LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF 3624.251.32%47.25Compra20
LCAN MULTI UNITS LUXEMBOURG LYXOR MSCI CANADA UCITS ETF 5603.501.27%70.50Compra50
LCJP MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 10.360.00%0.00Compra0
LCUS MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 7.461.02%0.08Compra6.160K
LFAS MULTI UNITS FRANCE LYXOR ETF FTSE ALL SHARE 574.750.35%2.00Compra2.387K
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.521.67%0.03Compra29.696K
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.702.94%0.02Compra2.277K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00Compra0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.550.00%0.00Compra0
MCON MINCON GROUP PLC ORD EUR0.01 119.002.15%2.50Compra0243.280M27.720.05324.00Industria
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Compra02.450B59.320.0410000.00Beni di consumo ciclici
MEUD LYXOR INDEX FUND LYXOR CORE STOXX EUROPE 600 13637.381.23%165.38Compra13.042K
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST 5.260.01%0.00Compra85.000K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P 514.30-0.14%-0.70Compra6.186K
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00Compra012720.00Finanza
NMC NMC HEALTH PLC ORD 10P 3842.002.29%86.00Compra212.451K7.799B55.480.6813739.00Salute
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 35.140.04%0.015.500K
OLYB LYXOR INTERNATIONAL ASSET MANAGEMENT COMMODITIES CRB 15.863.64%0.56Compra16.071K
OTMP ONTHEMARKET PLC ORD 0.2P 179.604.42%7.60Compra44.445K103.512M-0.0057.00Tecnologia
OXA5 DB ETC PLC PHYSICAL GOLD ETC 27/08/60 108.932.55%2.7090.100K
PADV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF 36.450.00%0.00Compra1.108K
PMP PORTMEIRION GROUP PLC ORD 5P 1264.001.53%19.00Compra3.756K135.112M19.300.65783.00Beni di consumo ciclici
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1216.800.56%6.80Compra3.106K512.285M21.080.573400.00Beni di consumo ciclici
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Compra0
PSWC INVESCO MARKETS III PLC 1426.250.05%0.75Compra0
RBGP ROSENBLATT GROUP PLC ORD GBP0.002 141.9916.19%19.79Neutro250.608K
RMV RIGHTMOVE PLC ORD 1P 4928.000.72%35.00Compra adesso69.461K4.436B31.531.57479.00Tecnologia
RS2G AMUNDI INDEX SOLUTIONS AMUNDI RUSSELL 2000 16785.000.29%48.00Compra0
RTWP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS RUSSELL 2000 US SMALL CAP GO UCITS 5034.500.61%30.50Compra adesso939
RU2K LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC £ 17193.500.27%45.50Compra58
RUS2 LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC $ 231.72-0.02%-0.04Compra181
S6EW OSSIAM LUX OSSIAM STOXX EUROPE 600 EW NR ETF 94.220.59%0.55Compra205
SAFE SAFESTORE HOLDINGS PLC ORD 1P 566.001.89%10.50Compra53.897K1.167B14.910.37587.00Finanza
SCT SOFTCAT PLC ORD £0.0005 742.003.06%22.00Compra adesso264.720K1.425B33.430.221046.00Tecnologia
SG20 SG ISSUER SG NATURAL GAS X5 LONG 101.236.53%6.21Compra adesso0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG 106.103.75%3.83Compra0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG 98.176.22%5.74Compra adesso0
SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT 108.140.86%0.92Compra adesso0
SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT 113.091.43%1.59Compra adesso0
SG78 SG ISSUER SG DAX X3 DAILY LONG 117.030.42%0.49Compra adesso0
SP5L MULTI UNITS LUXEMBOURG LYXOR S&P 500 UCITS ETF - C-EUR 131.221.21%1.58Compra adesso7.000K
SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF 204.930.51%1.04Compra adesso1.545K
SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01 104.000.97%1.00Compra27.520K123.600MFinanza
SYNC SYNCONA LIMITED ORD NPV 225.452.71%5.95Compra226.162K1.449B6.610.330.00Finanza
SYNT SYNTHOMER PLC ORD 10P 539.001.51%8.00Compra142.046K1.805B24.550.222789.00Materiali di base
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00Compra01.591B-0.02163.00Beni di consumo ciclici
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £ 20140.000.80%159.50Compra adesso114
UC46 UBS ETF UBS ETF MSCI USA SOCIALLY RESP UCITS 8225.000.65%53.00Compra adesso285
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS 1658.751.05%17.25Compra adesso494
UD06 UBS ETFS PLC UBS ETF BB COMMODITY CMCI HDG TO GBP A-A 1036.800.96%9.90Compra1.106K
UD07 UBS ETFS PLC UBS ETF BB COMMODITY CMCI USD A-A 817.800.26%2.10Compra adesso0
UESG MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS 20.230.86%0.171
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01 115.000.17%0.20Compra161.285K
USHF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE US EQUITY 6F EW 102.520.67%0.69Compra adesso330
VCT VICTREX PLC ORD 1P 2831.321.63%45.32Compra adesso73.550K2.398B20.771.35763.00Materiali di base
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001 24.0020.00%4.00Compra847.275K38.607M-0.006.00Tecnologia
VUSC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF 37.580.00%0.0012
WATR WATER INTELLIGENCE PLC ORD 1P 305.001.67%5.00Compra7.966K45.589M52.900.06124.00Industria
WLDL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI WORLD - DIST 15844.001.15%180.00Compra adesso43
WLDS ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP 3.920.08%0.00Compra0
XAGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS LNG DTD ALL COMMOD EX-AGRI&LIVESTCK 916.751.34%12.12Compra adesso5.730K
XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA 5467.000.89%48.00Compra1.034K
XLKQ INVESCO MARKETS PLC 12493.500.25%31.50Compra1.235K
XLYP INVESCO MARKETS PLC 25415.000.63%159.00Compra79
XPD XPEDIATOR PLC ORD 5P 64.500.78%0.50Compra74.070K75.156M37.850.02687.00Industria
XSHC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH DR 1D 2451.750.53%13.00Compra adesso1.973K
XSPX XTRACKERS X S&P500 SWAP 3641.50-0.01%-0.50Compra22.100K
XZMU XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI USA 25.320.83%0.211
YOU YOUGOV PLC ORD 0.2P 430.00-1.15%-5.00Compra11.391K458.889M86.720.05779.00Beni di consumo ciclici
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci