Mercato Azionario Britannico
Azioni che hanno raggiunto i minimi storici
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lente ed inesorabile discesa, condita da qualche pullback sporadico. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Ad esempio, le società con un deprezzamento continuo possono essere quelle di petrolio e gas, dato che c'è un'offerta eccessiva.
| 3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP | 8.78 | -3.06% | -0.28 | Vendi | 28.000K | — | — | — | — | — |
| 3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY | 645.38 | -5.18% | -35.25 | Vendi adesso | 7.852K | — | — | — | — | — |
| 3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR | 8.95 | -6.09% | -0.58 | Vendi adesso | 3.924K | — | — | — | — | — |
| 3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y | 6761.50 | -0.96% | -65.50 | Vendi adesso | 0 | — | — | — | — | — |
| 5OIS SG ISSUER SG WTI X5 DAILY SHORT GBP | 2.93 | 0.00% | 0.00 | Vendi | 2.858K | — | — | — | — | — |
| AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 | 95.00 | -0.52% | -0.50 | Vendi | 16.670K | 76.877M | — | — | — | Finanza |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | — | 0 | 114.334M | 17.81 | 0.02 | — | Finanza |
| BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 | 1.01 | 0.00% | 0.00 | — | 0 | 802.757M | 25.34 | 0.04 | 0.00 | Finanza |
| CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC | 41.43 | -0.50% | -0.21 | Vendi adesso | 0 | — | — | — | — | — |
| COFU UBS AG UBS ETC (CMCI COFFEE) USD | 41.22 | -1.74% | -0.73 | Vendi adesso | 0 | — | — | — | — | — |
| CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D | 4.99 | -0.60% | -0.03 | Vendi | 23.211K | — | — | — | — | — |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Vendi | 0 | 69.566M | 10.80 | 0.01 | — | Finanza |
| DO1B DOWNING FOUR VCT PLC DSO B SHS 0.1P | 12.51 | 0.00% | 0.00 | Vendi | 0 | 69.566M | 10.80 | 0.01 | — | Finanza |
| DP2F DOWNING TWO VCT PLC F SHS 0.1P | 25.00 | -16.67% | -5.00 | Vendi | 9.225K | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Vendi | 0 | 24.614M | 2.26 | 0.01 | 0.00 | Finanza |
| DP3F DOWNING THREE VCT PLC F SHS 0.1P | 25.00 | 0.00% | 0.00 | Vendi | 0 | 24.614M | 2.26 | 0.01 | 0.00 | Finanza |
| EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF | 46.31 | -0.54% | -0.25 | Vendi adesso | 0 | — | — | — | — | — |
| EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D | 4.97 | -1.19% | -0.06 | Vendi | 2.000K | — | — | — | — | — |
| ESC ESCAPE HUNT PLC ORD 1.25P | 115.00 | 0.00% | 0.00 | Compra | 6.308K | 23.443M | — | -0.23 | — | Beni di consumo ciclici |
| FAL FALCON MEDIA HOUSE LIMITED ORD GBP0.01 | 2.25 | -18.18% | -0.50 | Vendi | 71.385K | 1.533M | — | — | — | Beni di consumo ciclici |
| FEMQ FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC | 3.71 | -1.12% | -0.04 | Vendi adesso | 4.388K | — | — | — | — | — |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.68 | 0.00% | 0.00 | Vendi | 0 | 910.130K | — | — | 2.00 | Servizi pubblici |
| FLXE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF | 18.28 | -0.73% | -0.14 | Vendi adesso | 0 | — | — | — | — | — |
| FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) | 1.25 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| FTSD FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P | 93.50 | 0.00% | 0.00 | Vendi | 0 | 40.329M | 18.28 | 0.05 | — | Finanza |
| GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR | 3922.50 | -0.41% | -16.00 | Vendi adesso | 0 | — | — | — | — | — |
| GCG GOLDEN ROCK GLOBAL PLC ORD 1P | 9.00 | 0.00% | 0.00 | Vendi | 26 | — | — | — | — | — |
| GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) | 1.23 | -17.40% | -0.26 | Vendi adesso | 14.125K | 7.347M | — | -0.01 | 665.00 | Energetici |
| GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF | 20.96 | -0.37% | -0.08 | Vendi adesso | 0 | — | — | — | — | — |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Vendi | 0 | 160.206M | 33.47 | 159.23 | 5247.00 | Beni di consumo non ciclici |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Vendi | 0 | 11.909B | 3.00 | 2.37 | 1883.00 | Finanza |
| HVE HAVELOCK EUROPA PLC ORD 10P | 3.30 | -1.49% | -0.05 | Vendi | 3.000K | 1.474M | — | -0.04 | 414.00 | Beni di consumo ciclici |
| IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC | 4.99 | -0.11% | -0.01 | — | 13.163K | — | — | — | — | — |
| IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST | 4.99 | -0.05% | -0.00 | — | 0 | — | — | — | — | — |
| IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D | 5.00 | -0.27% | -0.01 | Vendi | 1.200K | — | — | — | — | — |
| IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC | 4.95 | -0.22% | -0.01 | Vendi adesso | 2.104K | — | — | — | — | — |
| IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC | 4.99 | -0.15% | -0.01 | — | 0 | — | — | — | — | — |
| IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D | 4.99 | -0.11% | -0.01 | — | 0 | — | — | — | — | — |
| J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF | 8644.25 | -0.11% | -9.25 | Vendi | 0 | — | — | — | — | — |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutro | 0 | 30.530B | 5.36 | 7.11 | 30000.00 | Industria |
| JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF | 7029.00 | -0.50% | -35.00 | Vendi adesso | 0 | — | — | — | — | — |
| JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF | 6977.00 | -0.43% | -30.00 | Vendi adesso | 0 | — | — | — | — | — |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | Vendi | 0 | 642.109M | — | -281.47 | 5048.00 | Beni di consumo ciclici |
| KSK KSK POWER VENTUR PLC ORD 0.1P | 19.50 | 0.00% | 0.00 | Vendi adesso | 1.600K | 34.556M | — | -0.33 | 128.00 | Servizi pubblici |
| LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST) | 4.74 | -0.38% | -0.02 | Vendi | 11.413K | — | — | — | — | — |
| LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D | 4.98 | -1.23% | -0.06 | Vendi | 2.000K | — | — | — | — | — |
| LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 1.45 | 0.00% | 0.00 | Compra | 26.900K | — | — | — | — | — |
| LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 0.55 | -21.43% | -0.15 | Vendi | 12.680K | — | — | — | — | — |
| LSUG ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR | 2.26 | -11.86% | -0.30 | Vendi adesso | 37.649K | — | — | — | — | — |
| LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL | 2.09 | -2.95% | -0.06 | Vendi adesso | 16.585K | — | — | — | — | — |
| MAIS MAISTRO PLC ORD 1P | 3.75 | -6.25% | -0.25 | Vendi | 61.970K | 7.116M | — | -0.03 | 24.00 | Tecnologia |
| MED MEDAPHOR GROUP PLC ORD 1P | 9.50 | 0.00% | 0.00 | Vendi | 7.971K | 8.617M | — | -0.11 | 22.00 | Industria |
| MILA MILA RESOURCES PLC ORD GBP0.01 | 3.40 | -2.86% | -0.10 | Vendi | 25.000K | 846.800K | — | -0.01 | — | Finanza |
| MTPH MIDATECH PHARMA PLC ORD 0.005P | 23.40 | -0.43% | -0.10 | Vendi | 10.541K | 16.493M | — | -0.32 | 84.00 | Salute |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 17.75 | -3.10% | -0.57 | Vendi | 273 | — | — | — | — | — |
| OVZB ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLLADIUM DT ZERT | 73.04 | 0.00% | 0.00 | — | 135 | — | — | — | — | — |
| OXA6 DB ETC PLC PHYSICAL SILVER ETC 27/08/60 | 132.07 | -0.84% | -1.12 | — | 5.100K | — | — | — | — | — |
| PAT PANTHERA RESOURCES PLC ORD 1P | 13.50 | 1.89% | 0.25 | Vendi | 13.486K | 8.975M | — | -0.03 | — | Materiali di base |
| PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A) | 30.59 | -21.49% | -8.37 | Neutro | 26.178K | 5.843B | 6.97 | 561.40 | 9878.00 | Materiali di base |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Vendi | 42 | 5.843B | 6.97 | 561.40 | 9878.00 | Materiali di base |
| PUMX PUMA VCT 10 PLC ORD GBP0.0005 | 77.00 | 0.00% | 0.00 | Vendi | 2.000K | — | — | — | — | — |
| RMDZ RM ZDP PLC ZDP 1P | 101.50 | 0.00% | 0.00 | Neutro | 3.316K | — | — | — | — | — |
| SDVP SDV 2025 ZDP PLC ZDP SHS 100P | 105.50 | 0.00% | 0.00 | Vendi | 10.936K | — | — | — | — | — |
| SEMC UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS | 874.75 | -0.48% | -4.25 | Vendi adesso | 0 | — | — | — | — | — |
| SFE SAFESTYLE UK PLC ORD 1P | 56.68 | -3.87% | -2.28 | Vendi | 228.032K | 66.231M | 4.57 | 0.13 | 811.00 | Beni di consumo ciclici |
| SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT | 90.86 | -1.34% | -1.24 | Vendi | 0 | — | — | — | — | — |
| SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT | 84.98 | -2.24% | -1.95 | Vendi | 0 | — | — | — | — | — |
| SGB5 SG ISSUER SG GBPUSD X5 DAILY SHORT USD | 84.96 | 0.73% | 0.61 | Vendi | 84 | — | — | — | — | — |
| SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV | 21.60 | -2.26% | -0.50 | Vendi | 570 | 68.681M | 1.48 | 0.15 | 0.00 | Finanza |
| SOHC TRIPLE POINT SOCIAL HOUSING REIT PLC C SHS 1.25P | 101.00 | 0.00% | 0.00 | Neutro | 0 | — | — | — | — | — |
| SPRP SPRUE AEGIS PLC ORD 2P | 110.00 | -2.22% | -2.50 | Vendi | 5.033K | 52.791M | 14.10 | 0.08 | 175.00 | Industria |
| STRL STIRLING INDUSTRIES PLC ORD GBP0.01 | 100.00 | -0.99% | -1.00 | Vendi | 8.954K | — | — | — | — | — |
| SUGA ETFS COMMODITY SECURITIES LIMITED ETFS SUGAR | 7.05 | -2.02% | -0.14 | Vendi adesso | 16.371K | — | — | — | — | — |
| TMO TIME OUT GROUP PLC ORD GBP0.001 | 116.00 | -0.43% | -0.50 | Vendi | 2.042K | 155.368M | — | -0.19 | 402.00 | Beni di consumo ciclici |
| TRS3 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 US TREASURY BOND | 49.28 | -0.03% | -0.01 | Vendi adesso | 1.233K | — | — | — | — | — |
| U35G MULTI UNITS LUXEMBOURG LYX ETF IBOXX $ T 3-5Y (DR) DIS TH | 6667.50 | -0.54% | -36.00 | Vendi adesso | 0 | — | — | — | — | — |
| UBIF UBS ETF UBSETF BG BAR EUR INFL LNK 1-10 EUR ADIS | 1283.00 | -0.23% | -3.00 | Vendi adesso | 0 | — | — | — | — | — |
| US71 MULTI UNITS LUXEMBOURG LYX ETF IBOXX$T 7-10Y(DR) DIS TH | 91.58 | -0.36% | -0.34 | Vendi | 10.138K | — | — | — | — | — |
| VSN VERSEON CORPORATION COM USD0.001 (DI) | 110.00 | -2.22% | -2.50 | Vendi | 8.000K | 172.344M | — | -0.09 | 14.00 | Salute |
| WDC WIDECELLS GROUP PLC ORD GBP0.0025 | 10.25 | -1.91% | -0.20 | Vendi | 48.000K | 6.816M | — | -0.04 | — | Salute |
| XBGG XTRACKERS II X GLOBAL AGGREGATE SWAP GBP | 7488.00 | -0.35% | -26.00 | Vendi adesso | 958 | — | — | — | — | — |
| XMGD XTRACKERS (IE) PUBLIC LIMITED COMPANY X M* GLOBAL QUALITY DIVIDEND | 20.77 | -0.13% | -0.03 | — | 0 | — | — | — | — | — |
| XQUA XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT | 12.76 | -0.20% | -0.03 | Vendi | 0 | — | — | — | — | — |
| XUCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES | 28.32 | -3.31% | -0.97 | Vendi | 1.125K | — | — | — | — | — |