Mercato Azionario Regno Unito
Azioni che hanno raggiunto i minimi storici
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lenta e inesorabile discesa, condita da pullback occasionali. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Esempi di società con un deprezzamento continuo possono essere quelle di petrolio e gas, poiché vi è un'offerta eccessiva.
|
14VM
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (144A)
|
0.00 | 0.00% | 0.00 | — | 0 | 2.372M | — | -2.15 | 12163.00 | Materiali di base |
|
2SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
|
28.49 | -8.51% | -2.65 | Vendi adesso | 8.740K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | Vendi adesso | 0 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | Vendi | 0 | — | — | — | — | — |
|
3LSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
|
130.10 | -1.14% | -1.50 | Vendi adesso | 40.811K | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
12.71 | -1.47% | -0.19 | Vendi | 234.139K | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
1.67 | -2.22% | -0.04 | Vendi adesso | 1.439M | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.75 | 0.00% | 0.00 | Vendi | 100.000K | 10.988M | — | -0.02 | 140.00 | Beni di consumo ciclici |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Vendi | 0 | 4.257M | — | -0.00 | 0.00 | Finanza |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | Vendi | 0 | 332.964M | 14.72 | 0.73 | 0.00 | Finanza |
|
AD4
ADEPT4 PLC ORD 1P
|
1.40 | -9.68% | -0.15 | Vendi | 327.549K | 3.520M | — | -0.00 | 43.00 | Telecomunicazioni |
|
AGGG
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
|
4.81 | -0.18% | -0.01 | Vendi adesso | 2.593K | — | — | — | — | — |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
119.00 | -6.00% | -7.60 | Vendi | 305.017K | 379.800M | 16.93 | 0.08 | 301.00 | Industria |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
141.50 | -2.08% | -3.00 | Vendi | 9 | 123.635M | 3.78 | 0.38 | 0.00 | Finanza |
|
AMYT
AMRYT PHARMA PLC ORD 1P
|
12.75 | -3.04% | -0.40 | Vendi | 77.526K | 36.138M | — | -0.08 | 41.00 | Sanità |
|
APPS
APPSCATTER GROUP PLC ORD 5P
|
21.00 | -6.67% | -1.50 | Vendi | 171.500K | 20.104M | — | -0.11 | 30.00 | Tecnologia |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | Vendi | 0 | 64.786M | — | -0.10 | — | Finanza |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
142.20 | 0.00% | 0.00 | Vendi | 230.660K | 823.943M | 11.86 | 0.12 | 19593.00 | Beni di consumo non ciclici |
|
BCI
BMO CAP & INC INV TST PLC
|
306.00 | 0.00% | 0.00 | — | 12.881K | — | — | — | — | — |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
74.50 | 0.34% | 0.25 | Vendi | 58.868K | 294.847M | 220.39 | 0.00 | 0.00 | Finanza |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1340.00 | 0.00% | 0.00 | — | 56.950K | — | — | — | — | — |
|
BHI
BMO UK HIGH INCOME TRUST PLC ORD 0.1P
|
95.00 | 0.00% | 0.00 | — | 1.023K | — | — | — | — | — |
|
BHIB
BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
|
94.00 | 0.00% | 0.00 | — | 3.797K | — | — | — | — | — |
|
BHIU
BMO UK HIGH INCOME TRUST PLC
|
374.00 | 0.00% | 0.00 | — | 586 | — | — | — | — | — |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC
|
202.00 | 0.00% | 0.00 | — | 2.205K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC
|
131.00 | 0.00% | 0.00 | — | 18.377K | — | — | — | — | — |
|
BPET
BMO PRIVATE EQUITY TRUST PLC
|
335.50 | 0.00% | 0.00 | — | 30.733K | — | — | — | — | — |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
8.00 | 0.00% | 0.00 | Vendi | 0 | 62.468M | — | -0.00 | — | Finanza |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Vendi | 0 | 62.468M | — | -0.00 | — | Finanza |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
7.32 | -10.73% | -0.88 | Vendi | 11.636M | 100.681M | — | -0.37 | 8431.00 | Beni di consumo ciclici |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Vendi | 0 | 32.913M | 80.71 | 0.01 | 0.00 | Finanza |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.65 | -0.19% | -0.01 | Vendi | 558 | — | — | — | — | — |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.86 | -4.44% | -0.04 | Vendi | 0 | — | — | — | — | — |
|
FCIT
F&C INVESTMENT TRUST PLC ORD 25P
|
675.00 | 0.00% | 0.00 | — | 421.033K | — | — | — | — | — |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.45 | 0.00% | 0.00 | Vendi | 0 | 603.009K | — | — | 2.00 | Utenze |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.93 | -0.04% | -0.00 | Vendi | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
4.88 | -0.44% | -0.02 | Vendi | 10.112K | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
5.50 | 0.00% | 0.00 | Vendi | 32 | — | — | — | — | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
23.00 | -2.13% | -0.50 | Vendi | 4.500K | 4.320M | — | -0.29 | 79.00 | Sanità |
|
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.87 | 0.41% | 0.00 | Vendi | 944.412K | 635.952M | — | — | 148.00 | Beni di consumo ciclici |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
12.35 | -8.52% | -1.15 | Vendi | 524.898K | 3.689M | — | -0.22 | 10.00 | Industria |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 11.099B | 4.00 | 1.19 | 1883.00 | Finanza |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
47.85 | 0.74% | 0.35 | Vendi | 52.957K | 65.340M | 9.61 | 0.05 | 187.00 | Finanza |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
4.92 | -0.84% | -0.04 | Vendi | 2.315K | — | — | — | — | — |
|
IBTE
ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
|
4.95 | 0.06% | 0.00 | Vendi | 103.457K | — | — | — | — | — |
|
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
4.96 | 0.15% | 0.01 | Vendi | 15.150K | — | — | — | — | — |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
61.50 | -3.15% | -2.00 | Vendi adesso | 0 | — | — | — | — | — |
|
IRV
INTERSERVE PLC ORD 0.1P
|
41.24 | -10.57% | -4.88 | Vendi | 2.360M | 67.104M | — | -2.03 | 55350.00 | Industria |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 30.069B | 6.87 | 3.95 | 30000.00 | Industria |
|
JPMB
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
94.02 | -0.34% | -0.32 | Vendi adesso | 0 | — | — | — | — | — |
|
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Vendi | 0 | 981.270M | — | -0.42 | 5048.00 | Beni di consumo ciclici |
|
LSIL
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER
|
4.13 | -1.48% | -0.06 | Vendi adesso | 30.836K | — | — | — | — | — |
|
LWRF
LIGHTWAVERF PLC ORD 5P
|
7.60 | 0.00% | 0.00 | Vendi | 9.457K | 5.440M | — | -0.03 | 11.00 | Tecnologia |
|
MAIS
MAISTRO PLC ORD 1P
|
3.15 | -7.35% | -0.25 | Vendi | 252.190K | 5.736M | — | -0.01 | 24.00 | Tecnologia |
|
MIND
MIND GYM PLC ORD 0.001P
|
161.50 | 0.00% | 0.00 | Vendi | 2.786K | 160.682M | — | — | 202.00 | Industria |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.27 | -22.86% | -0.08 | Vendi | 15.871M | 1.294M | — | -0.02 | — | Energia |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
13.25 | 0.00% | 0.00 | Vendi | 81.956K | 8.107M | — | -0.22 | 85.00 | Sanità |
|
NAUT
NAUTILUS MARINE SERVICES PLC ORD 1P
|
4.25 | 0.00% | 0.00 | Vendi | 10.804K | 1.535M | — | -0.15 | 20.00 | Energia |
|
NG3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
|
11.16 | -1.46% | -0.17 | Vendi | 2.500K | — | — | — | — | — |
|
NVD2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
15.61 | -15.98% | -2.97 | Vendi | 34 | — | — | — | — | — |
|
OGZU
ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
|
104.65 | -1.94% | -2.07 | — | 114 | — | — | — | — | — |
|
OVB
OVOCA BIO PLC EUR0.125
|
8.12 | -1.52% | -0.12 | Vendi | 1.427K | 6.729M | — | -0.02 | 8.00 | Materiali di base |
|
PARK
PARK GROUP PLC ORD 2P
|
80.00 | 0.00% | 0.00 | — | 32.460K | — | — | — | — | — |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendi | 0 | 6.598B | 12.76 | 4.03 | 9878.00 | Materiali di base |
|
PSVR
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER
|
325.10 | -5.20% | -17.85 | Vendi adesso | 3.391K | — | — | — | — | — |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Vendi | 0 | 21.278M | 179.07 | 0.00 | — | Finanza |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Vendi adesso | 100.000K | 6.450M | — | -0.00 | 2.00 | Finanza |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
0.45 | -14.29% | -0.07 | Vendi | 684.426K | 26.244M | — | -0.04 | 93.00 | Materiali di base |
|
ROLL
ISHARES VI PLC ISH BBG ROLL SELECT SWAP CMDT ETF
|
4.84 | -1.26% | -0.06 | Vendi | 0 | — | — | — | — | — |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
70.22 | -40.25% | -47.30 | Vendi adesso | 0 | — | — | — | — | — |
|
SG50
SG ISSUER SG SILVER X5 DAILY LONG
|
35.88 | -14.78% | -6.22 | Vendi adesso | 0 | — | — | — | — | — |
|
SG54
SG ISSUER SG SILVER X3 DAILY LONG
|
55.83 | -7.49% | -4.52 | Vendi adesso | 0 | — | — | — | — | — |
|
SG56
SG ISSUER SG SILVER X5 DAILY LONG
|
33.55 | -13.15% | -5.08 | Vendi adesso | 0 | — | — | — | — | — |
|
SI3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER
|
17.52 | -2.20% | -0.40 | Vendi adesso | 732 | — | — | — | — | — |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
74.50 | -1.32% | -1.00 | Vendi | 1.198K | — | — | — | — | — |
|
SURE
SURE VENTURES PLC ORD GBP0.01
|
102.00 | 0.00% | 0.00 | Vendi | 2.000K | 4.656M | — | — | — | Finanza |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
101.00 | -0.49% | -0.50 | Vendi | 0 | — | — | — | — | — |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
6.17 | -1.59% | -0.10 | Vendi | 578 | 9.940M | — | -0.11 | 3.00 | Industria |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
180.00 | -5.26% | -10.00 | Vendi | 0 | 121.919M | — | -0.19 | 89.00 | Energia |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
130.00 | 0.00% | 0.00 | Vendi | 3.038K | 65.894M | — | — | — | Industria |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
4.00 | 0.00% | 0.00 | Vendi | 0 | 5.737M | — | -0.03 | 151.00 | Beni di consumo ciclici |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
105.00 | -0.47% | -0.50 | Vendi | 7.369K | 15.585M | — | — | — | Tecnologia |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
88.00 | 0.00% | 0.00 | Vendi adesso | 56 | — | — | — | — | — |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.16 | 0.00% | 0.00 | Vendi | 371.391K | 1.146M | — | -0.01 | 6.00 | Materiali di base |
|
USFL
ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
|
4.90 | -0.70% | -0.03 | Vendi | 450.000K | — | — | — | — | — |
|
UTW
UTILITYWISE PLC ORD 0.1P
|
7.75 | -10.35% | -0.90 | Vendi | 1.055M | 6.791M | — | -0.25 | 1080.00 | Industria |
|
VDET
VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
|
48.28 | -0.27% | -0.13 | Vendi | 5.632K | — | — | — | — | — |
|
VDUC
VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF
|
49.98 | 0.02% | 0.01 | Vendi | 8.860K | — | — | — | — | — |
|
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
105.50 | -0.47% | -0.50 | Vendi | 10.000K | 159.940M | — | -0.11 | 14.00 | Sanità |
|
VVO
VIVO ENERGY PLC ORD USD0.50
|
96.00 | -7.69% | -8.00 | Vendi adesso | 213.718K | 1.250B | — | — | 2349.00 | Energia |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.38 | -42.31% | -0.27 | Vendi adesso | 100.000K | 447.424K | — | -0.02 | 73.00 | Beni di consumo non ciclici |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
102.50 | 0.00% | 0.00 | Vendi | 0 | 21.354M | — | -0.77 | — | Finanza |
|
WIAU
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
|
4.85 | -0.73% | -0.04 | Vendi | 1.751K | — | — | — | — | — |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
8.90 | -2.20% | -0.20 | — | 132.329K | 38.006M | — | -0.03 | 91.00 | Tecnologia |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.50 | 0.00% | 0.00 | Vendi | 40.000K | 610.050K | 3.79 | 0.00 | 9.00 | Materiali di base |
Carica altro