Mercato Azionario Britannico
Azioni che hanno raggiunto i minimi storici
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lente ed inesorabile discesa, condita da qualche pullback sporadico. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Ad esempio, le società con un deprezzamento continuo possono essere quelle di petrolio e gas, dato che c'è un'offerta eccessiva.
3BRS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
8.71 | -3.87% | -0.35 | Vendi adesso | 28.000K | — | — | — | — | — |
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
638.62 | -1.05% | -6.75 | Vendi | 170 | — | — | — | — | — |
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
6761.50 | -0.96% | -65.50 | Vendi adesso | 0 | — | — | — | — | — |
5OIS
SG ISSUER SG WTI X5 DAILY SHORT GBP
|
2.93 | 0.00% | 0.00 | Vendi | 1.593K | — | — | — | — | — |
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | Vendi | 100.000K | 907.940K | — | -0.00 | — | Beni di consumo non ciclici |
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
95.30 | 0.32% | 0.30 | Vendi | 38.069K | 76.877M | — | — | — | Finanza |
AIGS
ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
|
3.45 | -1.23% | -0.04 | Vendi | 3.500K | — | — | — | — | — |
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | — | 0 | 118.910M | 16.94 | 0.02 | — | Finanza |
APEF
ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV
|
8.75 | 0.00% | 0.00 | Vendi | 1.229K | — | — | — | — | — |
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.00 | 0.00% | 0.00 | Vendi | 259.114K | — | — | — | — | — |
BPC1
BIOPHARMA CREDIT PLC C SHS USD0.01
|
1.01 | 0.00% | 0.00 | — | 0 | 793.627M | 25.34 | 0.04 | 0.00 | Finanza |
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
41.43 | -0.50% | -0.21 | Vendi adesso | 0 | — | — | — | — | — |
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
41.22 | -1.74% | -0.73 | Vendi adesso | 0 | — | — | — | — | — |
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
11.75 | -7.84% | -1.00 | Vendi | 194.210K | 7.403M | — | -0.00 | 2.00 | Materiali di base |
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
4.97 | -0.30% | -0.01 | Vendi | 7.481K | — | — | — | — | — |
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | Vendi | 0 | 69.190M | 10.80 | 0.01 | — | Finanza |
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
4.97 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
4.97 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
25.00 | -16.67% | -5.00 | Vendi | 9.225K | — | — | — | — | — |
DP3D
DOWNING THREE VCT PLC D SHARE 0.1P
|
2.55 | 0.00% | 0.00 | Vendi | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finanza |
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
25.00 | 0.00% | 0.00 | Vendi | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finanza |
DTLE
ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
|
4.65 | -0.82% | -0.04 | Vendi adesso | 2.000K | — | — | — | — | — |
EMGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
46.31 | -0.54% | -0.25 | Vendi adesso | 0 | — | — | — | — | — |
ESC
ESCAPE HUNT PLC ORD 1.25P
|
115.00 | 0.00% | 0.00 | Compra | 6.308K | 23.298M | — | -0.23 | — | Beni di consumo ciclici |
FAL
FALCON MEDIA HOUSE LIMITED ORD GBP0.01
|
2.25 | -18.18% | -0.50 | Vendi | 71.385K | 1.247M | — | — | — | Beni di consumo ciclici |
FEMQ
FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC
|
3.71 | -1.12% | -0.04 | Vendi adesso | 4.388K | — | — | — | — | — |
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.68 | 0.00% | 0.00 | Vendi | 0 | 904.510K | — | — | 2.00 | Servizi pubblici |
FLXE
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF
|
18.28 | -0.73% | -0.14 | Vendi adesso | 0 | — | — | — | — | — |
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.25 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
4.97 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
FRGH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
|
4.97 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
FTSD
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P
|
93.50 | 0.00% | 0.00 | Vendi | 0 | 40.080M | 18.28 | 0.05 | — | Finanza |
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
3922.50 | -0.41% | -16.00 | Vendi adesso | 0 | — | — | — | — | — |
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
9.00 | 0.00% | 0.00 | Vendi | 2 | — | — | — | — | — |
GDL
GREKA DRILLING LIMITED ORD USD0.00001 (DI)
|
1.60 | 7.72% | 0.12 | Vendi | 14.792K | 5.919M | — | -0.01 | 665.00 | Energetici |
GLAG
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
29.49 | -1.77% | -0.53 | Vendi | 1.110K | — | — | — | — | — |
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
20.96 | -0.37% | -0.08 | Vendi adesso | 0 | — | — | — | — | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | Vendi | 0 | 157.913M | 33.91 | 159.23 | 5247.00 | Beni di consumo non ciclici |
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendi | 0 | 11.941B | 3.00 | 2.37 | 1883.00 | Finanza |
HVO
HVIVO PLC ORD 5P
|
17.00 | -10.53% | -2.00 | Vendi | 37.842K | 16.030M | — | -0.16 | 255.00 | Salute |
IBTE
ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
|
4.99 | -0.11% | -0.01 | — | 13.163K | — | — | — | — | — |
IBTG
ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
|
4.99 | -0.05% | -0.00 | — | 0 | — | — | — | — | — |
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
4.89 | -0.12% | -0.01 | Vendi | 190 | — | — | — | — | — |
IGLH
ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
|
4.98 | -0.33% | -0.02 | Vendi | 1.200K | — | — | — | — | — |
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
4.94 | -0.20% | -0.01 | Vendi | 69.514K | — | — | — | — | — |
ITEH
ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
|
4.99 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
ITGH
ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS
|
4.99 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
4.99 | -0.15% | -0.01 | — | 0 | — | — | — | — | — |
IUCS
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
4.67 | -5.42% | -0.27 | Vendi adesso | 23.500K | — | — | — | — | — |
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
4.99 | -0.11% | -0.01 | — | 0 | — | — | — | — | — |
J13E
JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF
|
8644.25 | -0.11% | -9.25 | Vendi | 0 | — | — | — | — | — |
JAN
JANGADA MINES PLC ORD GBP0.0004
|
3.90 | 0.00% | 0.00 | Vendi | 48.217K | 7.683M | — | -0.01 | — | Materiali di base |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutro | 0 | 29.962B | 5.34 | 7.11 | 30000.00 | Industria |
JPBM
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
7029.00 | -0.50% | -35.00 | Vendi adesso | 0 | — | — | — | — | — |
JPTS
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
6977.00 | -0.43% | -30.00 | Vendi adesso | 0 | — | — | — | — | — |
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
5.22 | -0.48% | -0.03 | Compra | 50.000K | 1.226M | — | -0.02 | — | Materiali di base |
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Vendi | 0 | 642.879M | — | -281.47 | 5048.00 | Beni di consumo ciclici |
KP2
KORE POTASH PLC ORD USD0.001
|
10.00 | -1.23% | -0.12 | Vendi | 10.500K | — | — | — | — | — |
LCAL
MULTI UNITS LUXEMBOURG LYXOR MSCI EM ASIA UCITS ETF
|
7.06 | -1.20% | -0.09 | Vendi adesso | 100 | — | — | — | — | — |
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
4.71 | -0.53% | -0.03 | Vendi adesso | 9.082K | — | — | — | — | — |
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
4.98 | -1.23% | -0.06 | Vendi | 2.000K | — | — | — | — | — |
LSAA
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.45 | 0.00% | 0.00 | Compra | 26.900K | — | — | — | — | — |
LSAB
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.55 | -21.43% | -0.15 | Vendi | 12.680K | — | — | — | — | — |
LSYO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL
|
2.09 | -2.95% | -0.06 | Vendi adesso | 16.585K | — | — | — | — | — |
MAIS
MAISTRO PLC ORD 1P
|
3.95 | -1.25% | -0.05 | Vendi | 61.970K | 7.065M | — | -0.03 | 24.00 | Tecnologia |
MED
MEDAPHOR GROUP PLC ORD 1P
|
9.00 | -5.26% | -0.50 | Vendi | 83.995K | 8.617M | — | -0.11 | 22.00 | Industria |
MILA
MILA RESOURCES PLC ORD GBP0.01
|
3.25 | -8.45% | -0.30 | Vendi | 46.468K | 846.800K | — | -0.01 | — | Finanza |
MORE
MONREAL PLC ORD 0.25P
|
0.15 | -6.06% | -0.01 | Vendi | 7.765M | 917.640K | — | -0.03 | — | Finanza |
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
52.50 | -1.87% | -1.00 | Vendi | 35.839K | 53.307M | — | -0.25 | 394.00 | Beni di consumo ciclici |
OBRA
LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR
|
17.75 | -3.10% | -0.57 | Vendi | 273 | — | — | — | — | — |
OMI
OROSUR MINING INC COM SHS NPV
|
4.75 | 0.00% | 0.00 | Vendi | 73.368K | 5.240M | — | -0.05 | 358.00 | Materiali di base |
OXA6
DB ETC PLC PHYSICAL SILVER ETC 27/08/60
|
132.07 | -0.84% | -1.12 | — | 5.100K | — | — | — | — | — |
PAT
PANTHERA RESOURCES PLC ORD 1P
|
13.12 | -2.78% | -0.38 | Vendi | 108.621K | 9.102M | — | -0.03 | — | Materiali di base |
PETS
PETS AT HOME GROUP PLC ORD 1P
|
154.10 | 0.06% | 0.10 | Vendi adesso | 93.362K | 782.500M | 10.97 | 0.14 | 6811.00 | Beni di consumo ciclici |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
30.59 | -21.49% | -8.37 | Neutro | 26.178K | 6.025B | 6.98 | 561.40 | 9878.00 | Materiali di base |
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendi | 42 | 6.084B | 7.05 | 561.40 | 9878.00 | Materiali di base |
PUIG
SOURCE MARKETS II PLC POWERSHARES USD CORPORATE BOND UCITS ETF
|
19.28 | -1.41% | -0.28 | Vendi adesso | 10.006K | — | — | — | — | — |
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Vendi | 2.000K | — | — | — | — | — |
RMDZ
RM ZDP PLC ZDP 1P
|
101.50 | 0.00% | 0.00 | Neutro | 10.500K | — | — | — | — | — |
SDVP
SDV 2025 ZDP PLC ZDP SHS 100P
|
105.50 | 0.00% | 0.00 | Vendi | 10.936K | — | — | — | — | — |
SEMC
UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS
|
874.75 | -0.48% | -4.25 | Vendi adesso | 0 | — | — | — | — | — |
SG63
SG ISSUER SG GBPUSD X3 DAILY SHORT
|
90.86 | -1.34% | -1.24 | Vendi | 0 | — | — | — | — | — |
SG65
SG ISSUER SG GBPUSD X5 DAILY SHORT
|
84.98 | -2.24% | -1.95 | Vendi | 0 | — | — | — | — | — |
SGB5
SG ISSUER SG GBPUSD X5 DAILY SHORT USD
|
84.96 | 0.73% | 0.61 | Vendi | 84 | — | — | — | — | — |
SHED
URBAN LOGISTICS REIT PLC
|
119.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
SIGB
SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
|
21.70 | 0.46% | 0.10 | Vendi adesso | 1.269K | 68.257M | 1.48 | 0.15 | 0.00 | Finanza |
SOHC
TRIPLE POINT SOCIAL HOUSING REIT PLC C SHS 1.25P
|
101.00 | 0.00% | 0.00 | Neutro | 0 | — | — | — | — | — |
SPEH
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
|
4.98 | 0.00% | 0.00 | — | 5 | — | — | — | — | — |
SPHG
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
|
4.98 | 0.00% | 0.00 | — | 6 | — | — | — | — | — |
TRS3
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 US TREASURY BOND
|
49.28 | -0.02% | -0.01 | Vendi adesso | 1.233K | — | — | — | — | — |
U35G
MULTI UNITS LUXEMBOURG LYX ETF IBOXX $ T 3-5Y (DR) DIS TH
|
6667.50 | -0.54% | -36.00 | Vendi adesso | 0 | — | — | — | — | — |
UBIF
UBS ETF UBSETF BG BAR EUR INFL LNK 1-10 EUR ADIS
|
1283.00 | -0.23% | -3.00 | Vendi adesso | 0 | — | — | — | — | — |
US71
MULTI UNITS LUXEMBOURG LYX ETF IBOXX$T 7-10Y(DR) DIS TH
|
91.33 | -0.28% | -0.26 | Vendi adesso | 102 | — | — | — | — | — |
USFL
ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
|
4.96 | 0.00% | 0.00 | — | 230.000K | — | — | — | — | — |
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
40.00 | -4.76% | -2.00 | Vendi adesso | 3.150K | 15.840M | — | -0.01 | 75.00 | Salute |
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
110.00 | -2.22% | -2.50 | Vendi | 8.000K | 170.057M | — | -0.09 | 14.00 | Salute |
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
121.00 | 0.00% | 0.00 | Vendi | 637 | — | — | — | — | — |
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
9.75 | -4.88% | -0.50 | Vendi | 84.689K | 6.644M | — | -0.04 | — | Salute |
WIGG
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
|
5.01 | -0.80% | -0.04 | — | 2.500K | — | — | — | — | — |
XBGG
XTRACKERS II X GLOBAL AGGREGATE SWAP GBP
|
7488.00 | -0.35% | -26.00 | Vendi adesso | 958 | — | — | — | — | — |
XMGD
XTRACKERS (IE) PUBLIC LIMITED COMPANY X M* GLOBAL QUALITY DIVIDEND
|
20.77 | -0.13% | -0.03 | — | 0 | — | — | — | — | — |
XQUA
XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT
|
12.76 | -0.20% | -0.03 | Vendi | 0 | — | — | — | — | — |
XUCS
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES
|
28.32 | -3.31% | -0.97 | Vendi | 1.125K | — | — | — | — | — |
XYLD
XTRACKERS (IE) PUBLIC LIMITED COMPANY X IBOXX USD CORPORATE BOND YIELD PLUS
|
17.45 | -0.60% | -0.11 | Vendi | 69.169K | — | — | — | — | — |