Attrezzature mediche specifiche (Industria)
67
Azioni
972.941B
Mkt Cap
39.678K
Volume
−0.38%
Variazione
−12.86%
Perf mensile
−5.53%
Perf annuale
−19.92%
Perf YTD
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
106.66 | 3.96% | 4.06 | Vendi | 1.491K | 159031.76 | 1.736B | 36.76 | 2.26 | 1341.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
313.72 | -1.60% | -5.11 | Vendi | 0 | 0.00 | 25.273B | 153.96 | 1.66 | 6300.00 |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
102.06 | 2.61% | 2.60 | Vendi | 10 | 1020.65 | 3.352B | 4.20 | 18.32 | 1600.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
138.01 | 9.34% | 11.78 | Compra | 0 | 0.00 | 3.177B | — | -3.21 | 1700.00 |
|
0
0AAU
SURGICAL SCIENCE SWEDEN AB SURGICAL SCIENCE SWEDEN ORD SHS
|
149.10 | 1.76% | 2.58 | Vendi | 397 | 59193.61 | 610.354M | 71.47 | 0.17 | 209.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
23.80 | -0.83% | -0.20 | Vendi | 6.076K | 144608.79 | 255.060M | 9.30 | 2.18 | 2730.00 |
|
0
0FIW
OSSUR HF OSSUR HF ORD SHS
|
32.75 | -0.06% | -0.02 | Vendi | 2.334K | 76438.50 | 1.577B | 35.25 | 0.11 | 3668.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
19.88 | 0.92% | 0.18 | Vendi | 187 | 3717.51 | 366.451M | 31.56 | 0.52 | — |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
268.98 | 12.18% | 29.20 | Vendi | 1 | 268.98 | 8.609B | 80.87 | 2.28 | 2003.00 |
0H8E
ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
|
0.56 | -31.35% | -0.26 | Vendi | 800 | 449.52 | 30.368M | — | -0.94 | 220.00 |
0H8I
ACCURAY INC ACCURAY ORD SHS
|
2.31 | 1.99% | 0.05 | Vendi | 150 | 346.51 | 161.466M | — | -0.11 | 995.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
123.38 | 0.86% | 1.05 | Vendi | 3 | 370.14 | 30.110B | 30.97 | 2.96 | 17000.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
268.57 | -2.67% | -7.37 | Vendi | 237 | 63651.09 | 17.379B | 31.06 | 6.82 | 22540.00 |
0HKD
AXOGEN INC AXOGEN ORD SHS
|
8.98 | -13.33% | -1.38 | Vendi | 2.800K | 25144.00 | 336.599M | — | -0.58 | 451.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
38.60 | -1.88% | -0.74 | Vendi adesso | 250 | 9650.00 | 44.865B | 74.89 | 0.40 | 41000.00 |
|
0
0I0L
EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
|
5.91 | -3.52% | -0.22 | Vendi | 45 | 266.12 | 14.231M | 9.92 | 0.72 | 21.00 |
|
0
0I1B
ENOVIS CORP ENOVIS CORP ORD SHS
|
64.17 | -2.67% | -1.76 | Compra | 0 | 0.00 | 2.816B | 106.68 | 0.99 | 16200.00 |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
37.01 | -3.57% | -1.37 | Vendi | 100 | 3701.00 | 6.521B | 22.85 | 1.29 | 15000.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
1.85 | 8.83% | 0.15 | Vendi | 540 | 997.92 | 18.744M | — | -0.64 | 56.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
76.96 | -1.23% | -0.96 | Compra | 70 | 5387.24 | 15.546B | 12.86 | 4.66 | 6705.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
363.46 | -1.28% | -4.70 | Vendi | 281 | 102132.26 | 25.072B | 43.21 | 6.59 | 10350.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
139.20 | 0.80% | 1.11 | Vendi | 20 | 2784.00 | 6.285B | 35.67 | 3.07 | 6200.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1220.99 | 1.49% | 17.93 | Vendi | 0 | 0.00 | 22.524B | 35.33 | 26.28 | 17800.00 |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
46.38 | 1.75% | 0.80 | Compra | 3.632K | 168452.16 | 1.045B | 66.17 | 0.58 | 184.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
147.56 | 3.66% | 5.22 | Vendi | 24.301K | 3585757.14 | 14.841B | 23.29 | 4.67 | 16700.00 |
0KW4
RESMED INC RESMED ORD SHS
|
195.64 | -1.58% | -3.14 | Vendi | 0 | 0.00 | 23.184B | 37.45 | 4.07 | 7970.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
325.24 | 0.24% | 0.78 | Compra | 514 | 167173.35 | 15.404B | 28.37 | 8.77 | 7800.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
71.43 | -3.78% | -2.80 | Vendi | 25 | 1785.75 | 3.692B | 882.68 | 0.07 | 2000.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
41.70 | -0.83% | -0.35 | Vendi | 172 | 7172.40 | 670.148M | 17.61 | 2.01 | 15900.00 |
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
318.00 | 0.36% | 1.13 | Compra | 17 | 5406.00 | 19.101B | 48.96 | 5.45 | 13832.00 |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
235.27 | -2.78% | -6.72 | Vendi | 87 | 20468.69 | 355.875M | 47.62 | 0.44 | — |
0QK8
BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
|
73.53 | 0.44% | 0.32 | Vendi | 50 | 3676.50 | 29.565B | 35.13 | 1.61 | 60000.00 |
|
0
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
302.40 | 3.64% | 10.61 | Compra | 5.756K | 1740614.34 | 3.159B | 29.55 | 8.08 | 3291.00 |
|
0
0QLQ
YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
|
140.78 | 1.76% | 2.44 | Vendi | 90 | 12669.88 | 1.467B | 273.02 | 0.40 | 1824.00 |
|
0
0QP7
COLTENE HOLDING AG COLTENE HOLDING ORD SHS
|
88.09 | -0.48% | -0.42 | Vendi | 44 | 3876.01 | 433.706M | 16.68 | 4.30 | 1242.00 |
|
0
0QUT
EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
|
2.31 | -14.42% | -0.39 | Vendi adesso | 33.437K | 77406.65 | 52.039M | — | -0.02 | 29.00 |
|
0
0QV2
BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
|
89.59 | 1.81% | 1.59 | Vendi | 1.106K | 99085.21 | 253.017M | — | -0.15 | — |
0R0H
THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
|
545.75 | -0.82% | -4.51 | Vendi | 59.401K | 32418095.75 | 174.246B | 28.69 | 14.72 | 130000.00 |
0R19
BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
|
252.22 | 1.63% | 4.04 | Vendi | 194 | 48930.68 | 57.667B | 39.13 | 4.87 | 75000.00 |
0R29
INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
|
214.34 | -1.52% | -3.30 | Vendi | 442 | 94738.28 | 63.051B | 48.49 | 3.51 | 9793.00 |
0R2B
DANAHER CORP DANAHER ORD SHS
|
246.73 | -0.56% | -1.39 | Vendi | 2.141K | 528248.93 | 146.791B | 28.74 | 6.70 | 80000.00 |
0R2S
STRYKER CORP STRYKER ORD SHS
|
231.19 | 0.22% | 0.50 | Vendi | 281 | 64964.39 | 70.419B | 43.80 | 4.07 | 46000.00 |
|
0
0R44
C-RAD AB C-RAD ORD SHS
|
38.00 | -26.07% | -13.40 | Vendi adesso | 4.119K | 156522.00 | 110.967M | 83.84 | 0.05 | 66.00 |
|
0
0RAR
STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
|
102.12 | 1.16% | 1.17 | Vendi | 1.808K | 184632.96 | 1.041B | 31.05 | 2.75 | 1319.00 |
|
0
0RKL
XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
|
236.50 | -7.98% | -20.50 | Vendi | 2.675K | 632637.50 | 562.165M | 1165.53 | 0.02 | 113.00 |
|
0
0ROQ
COMET HOLDING AG COMET HOLDING ORD SHS
|
187.20 | 1.52% | 2.80 | Vendi | 57.330K | 10732176.00 | 1.198B | 21.24 | 7.04 | 1571.00 |
|
0
0RQO
BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
|
58.65 | 0.69% | 0.40 | Compra | 5.198K | 304862.71 | 304.828M | — | -0.10 | 98.00 |
0Y6X
MEDTRONIC PLC MEDTRONIC ORD SHS
|
100.73 | -1.52% | -1.55 | Vendi adesso | 270 | 27198.45 | 110.285B | 28.20 | 2.72 | 90000.00 |
|
A
ABDX
ABINGDON HEALTH PLC ORD 0.025P
|
11.75 | 0.00% | 0.00 | Compra | 253.490K | 2978507.50 | 14.301M | — | -0.12 | — |
|
A
AGL
ANGLE PLC ORD 10P
|
99.00 | 0.00% | 0.00 | Vendi | 283.719K | 28088181.00 | 232.686M | — | — | — |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
288.50 | 3.78% | 10.50 | Compra | 360.210K | 103920585.00 | 622.202M | 34.71 | 0.08 | — |
|
B
BELL
BELLUSCURA PLC ORD 1P
|
86.50 | 1.76% | 1.50 | Vendi | 119.754K | 10358721.00 | 104.862M | — | -0.03 | — |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
96.00 | 0.00% | 0.00 | Vendi | 52.359K | 5026464.00 | 173.957M | — | — | 217.00 |
CTEC
CONVATEC GROUP PLC ORD 10P
|
217.20 | 0.09% | 0.20 | Compra adesso | 2.960M | 642861609.60 | 4.429B | 51.67 | 0.04 | 10142.00 |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.12 | 0.00% | 0.00 | Vendi | 6.460K | 7267.50 | 7.864M | — | -0.00 | 46.00 |
DVRG
DEEPVERGE PLC ORD 0.1P
|
12.75 | 2.00% | 0.25 | Vendi | 202.919K | 2587217.25 | 28.013M | — | — | 43.00 |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
34.60 | -1.14% | -0.40 | Vendi | 221.163K | 7652239.36 | 157.406M | 10.17 | 0.03 | 386.00 |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
56.50 | -1.74% | -1.00 | Vendi adesso | 6.969K | 393748.50 | 14.698M | — | -0.12 | — |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
1.90 | 35.71% | 0.50 | Compra | 3.387M | 6436039.10 | 14.822M | — | — | — |
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
3.40 | -1.45% | -0.05 | Vendi | 507.957K | 1727053.80 | 7.911M | — | -0.02 | — |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
50.00 | 3.09% | 1.50 | Vendi | 280.275K | 14013750.00 | 106.220M | — | — | — |
|
R
RUA
RUA LIFE SCIENCES PLC ORD 5P
|
40.00 | 0.00% | 0.00 | Vendi | 10.263K | 410520.00 | 8.874M | — | -0.12 | — |
|
S
SDI
SDI GROUP PLC ORD 1P
|
163.00 | 1.88% | 3.00 | Vendi | 20.013K | 3262119.00 | 166.585M | 26.36 | 0.06 | — |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1272.50 | 1.15% | 14.50 | Compra | 1.243M | 1581544440.00 | 11.086B | 28.96 | 0.44 | 18369.00 |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Vendi | 14.641K | 30746.10 | 19.589M | — | -0.00 | — |
|
T
TSTL
TRISTEL PLC ORD 1P
|
335.00 | 0.00% | 0.00 | Compra | 40.963K | 13722605.00 | 158.204M | — | -0.01 | 189.00 |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
7.25 | 0.00% | 0.00 | Vendi | 190.048K | 1377848.00 | 52.715M | — | -0.01 | — |
Carica altro