Beni di consumo non durevoli (Settore)
51
Azioni
448.482B
Mkt Cap
1.156M
Volume
+0.47%
Variazione
−2.38%
Perf mensile
−2.77%
Perf annuale
−7.24%
Perf YTD
Società
Industria |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1732.00 | 1.91% | 32.50 | Vendi | 612.011K | 13.428B | 18.99 | 0.89 | 138000.00 | Alimentari: prodotti diversificati |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
47.00 | -1.05% | -0.50 | Vendi | 31.507K | 92.742M | — | -0.01 | 420.00 | Assistenza personale/familiare |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
501.00 | 5.58% | 26.50 | Compra | 160.053K | 527.783M | 25.46 | 0.19 | 1054.00 | Bevande: non alcoliche |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
62.40 | 1.46% | 0.90 | Vendi adesso | 158.877K | 356.347M | 14.30 | 0.04 | 20105.00 | Alimentari: dolceria/specialità |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
120.00 | -0.41% | -0.50 | Vendi | 1.750K | 20.763M | — | -0.39 | — | Assistenza personale/familiare |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2572.00 | 0.84% | 21.50 | Vendi | 1.800M | 58.303B | 9.21 | 2.78 | 59989.00 | Tabacco |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1488.00 | 0.34% | 5.00 | Vendi | 1.239M | 5.984B | 50.53 | 0.30 | 10501.00 | Abbigliamento/calzature |
|
B
BVIC
BRITVIC PLC ORD 20P
|
802.00 | 2.56% | 20.00 | Compra | 580.244K | 2.083B | 24.60 | 0.32 | 4602.00 | Bevande: non alcoliche |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
180.50 | 2.56% | 4.50 | Compra adesso | 14.076K | 70.400M | 22.74 | 0.08 | — | Alimentari: dolceria/specialità |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
32.50 | -1.66% | -0.55 | Vendi | 167 | 13.747B | 21.85 | 1.38 | 25765.00 | Bevande: non alcoliche |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
1974.00 | 1.41% | 27.50 | Compra | 456.800K | 7.089B | 19.42 | 1.01 | — | Bevande: non alcoliche |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
175.00 | -1.91% | -3.40 | Vendi | 490.373K | 551.982M | — | -0.20 | 3061.00 | Bevande: alcol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
50.50 | 5.21% | 2.50 | Neutro | 54.761K | 31.078M | 11.06 | 0.05 | 440.00 | Assistenza personale/familiare |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3378.00 | -1.97% | -68.00 | Vendi | 147.628K | 1.811B | 21.72 | 1.59 | 8276.00 | Alimentari: carne/pesce/latticini |
DGE
DIAGEO PLC ORD 28 101/108P
|
2628.50 | 1.47% | 38.00 | Vendi | 2.093M | 60.532B | 43.68 | 0.60 | 27788.00 | Bevande: alcol |
|
DGED
DIAGEO PLC ADR (4:1)
|
139.34 | 0.81% | 1.12 | Compra | 22 | 61.490B | 43.86 | 2.43 | 27788.00 | Bevande: alcol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.23 | 0.00% | 0.00 | Vendi | 78.277K | 6.149M | 13.61 | 0.00 | — | Bevande: alcol |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | Vendi | 0 | 311.434M | 24.03 | 0.09 | — | Alimentari: dolceria/specialità |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2197.00 | 0.97% | 21.00 | Compra | 310.143K | 2.535B | 53.22 | 0.41 | — | Bevande: non alcoliche |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
52.30 | 1.55% | 0.80 | Vendi adesso | 3.553M | 65.755M | — | -0.00 | — | Alimentari: dolceria/specialità |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
602.00 | 4.51% | 26.00 | Compra | 4.789K | 318.014M | — | -0.01 | 5082.00 | Bevande: alcol |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
8.34 | -1.13% | -0.10 | Vendi | 501.466K | 2.231B | 16.37 | 0.47 | 7385.00 | Alimentari: carne/pesce/latticini |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
100.40 | -2.43% | -2.50 | Vendi | 1.277M | 455.600M | 7.75 | 0.15 | 11500.00 | Alimentari: prodotti diversificati |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Vendi | 902 | 26.725M | — | -0.07 | — | Bevande: alcol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1204.00 | 0.33% | 4.00 | Compra adesso | 16.696K | 983.046M | 26.70 | 0.45 | 4944.00 | Alimentari: carne/pesce/latticini |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
375.00 | 1.90% | 7.00 | Compra adesso | 21.468K | 461.844M | — | -0.04 | 1944.00 | Alimentari: dolceria/specialità |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
52.50 | 0.00% | 0.00 | Vendi | 11.000K | 7.611M | — | -0.02 | 40.00 | Assistenza personale/familiare |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
468.00 | 1.74% | 8.00 | Compra | 60.207K | 443.287M | 27.19 | 0.17 | — | Articoli vari al dettaglio |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1300.00 | 2.04% | 26.00 | Vendi | 1.748M | 12.057B | 14.11 | 0.90 | 32300.00 | Tabacco |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
108.30 | 1.03% | 1.10 | Vendi adesso | 28.850K | 17.188B | 35.11 | 2.78 | 26000.00 | Alimentari: dolceria/specialità |
|
M
MCB
MCBRIDE PLC ORD 10P
|
61.60 | -5.81% | -3.80 | Compra | 278.102K | 119.550M | 17.87 | 0.04 | — | Assistenza personale/familiare |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
173.50 | 0.00% | 0.00 | Compra | 680 | 103.155M | — | -0.74 | 1393.00 | Abbigliamento/calzature |
|
N
NICL
NICHOLS PLC ORD 10P
|
1070.00 | -4.46% | -50.00 | Vendi | 15.225K | 413.274M | 23.48 | 0.48 | — | Bevande: non alcoliche |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.40 | 0.00% | 0.00 | Compra | 6 | 391.482M | 22.05 | 0.14 | 2600.00 | Alimentari: carne/pesce/latticini |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
94.90 | 0.96% | 0.90 | Compra | 975.514K | 798.814M | 17.28 | 0.05 | — | Alimentari: dolceria/specialità |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
242.50 | -0.61% | -1.50 | Compra | 595.185K | 1.021B | 52.25 | 0.05 | — | Assistenza personale/familiare |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
7.45 | 3.47% | 0.25 | Vendi | 19.754K | 8.945M | — | — | — | Abbigliamento/calzature |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7000.00 | 0.49% | 34.00 | Vendi | 763.405K | 49.560B | — | -3.83 | 37756.00 | Assistenza personale/familiare |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.40 | 0.00% | 0.00 | Vendi | 250 | 4.381M | — | — | — | Alimentari: dolceria/specialità |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
32.50 | 0.00% | 0.00 | Vendi | 1.508K | 43.278M | — | -0.04 | 161.00 | Assistenza personale/familiare |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
230.00 | 1.10% | 2.50 | Compra | 396.732K | 451.151M | 13.95 | 0.16 | 1080.00 | Bevande: alcol |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
641.80 | 0.50% | 3.20 | Vendi | 633.386K | 2.959B | 12.18 | 0.53 | 4218.00 | Alimentari: dolceria/specialità |
|
T
TED
TED BAKER PLC ORD 5P
|
110.80 | 6.54% | 6.80 | Compra | 992.542K | 191.990M | — | -1.29 | 3621.00 | Abbigliamento/calzature |
|
T
TERN
TERN PLC ORD 0.02P
|
6.15 | 0.00% | 0.00 | Vendi adesso | 1.090M | 18.511M | — | -0.00 | — | Assistenza personale/familiare |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.76 | 0.00% | 0.00 | Compra | 0 | 4.479B | 48.38 | 0.08 | 4165.00 | Alimentari: dolceria/specialità |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Compra | 1.760K | 2.182M | 2.51 | 0.02 | — | Alimentari: carne/pesce/latticini |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4694.00 | -0.57% | -27.00 | Vendi | 1.619M | 123.545B | 23.94 | 1.98 | 149867.00 | Assistenza personale/familiare |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1330.00 | 0.00% | 0.00 | Vendi | 938 | 24.355M | — | -0.47 | — | Alimentari: dolceria/specialità |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
475.00 | 1.06% | 5.00 | Compra adesso | 355.838K | 343.732M | — | -0.05 | — | Bevande: alcol |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
850.00 | 3.41% | 28.00 | Vendi | 12.658K | 480.547M | 20.89 | 0.39 | 5145.00 | Bevande: alcol |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
580.00 | 8.41% | 45.00 | Vendi | 6.383K | 312.765M | 13.60 | 0.39 | 5145.00 | Bevande: alcol |
Carica altro