Beni di consumo non durevoli (Settore)
116
Azioni
1313.399B
Mkt Cap
591.156K
Volume
−0.60%
Variazione
−2.34%
Perf mensile
−3.41%
Perf annuale
−1.27%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 0A5IJDE PEETS N.V. EUR0.01 | 27.50 EUR | 0.33% | 0.10 EUR | Vendi | 1.992K | 54.78K | 12.318B GBP | 15.64 | 1.54 GBP | 19.621K |
 0A6XAMBEV SA SPON ADR EACH REP 1 ORD SHSDR | 2.46 USD | −0.43% | −0.02 USD | Vendi | 0 | 0 | 33B GBP | 15.81 | 0.14 GBP | 53K |
 0A76BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL IIDR | 37.4 USD | −0.05% | −0.0 USD | Vendi | 0 | 0 | 69.237B GBP | 11.85 | 2.61 GBP | 52.05K |
 0A7TREVLON INC CLASS'A'COM STK USD0.01 | 0.6700 USD | −4.29% | −0.0300 USD | Vendi | 2.79K | 1.869K | 32.908M GBP | — | −7.91 GBP | 5.8K |
 0DGZADOLFO DOMINGUEZ SA EUR0.6 | 5.50 EUR | 10.66% | 0.53 EUR | Compra adesso | 2 | 11 | 42.35M GBP | — | −0.12 GBP | 935 |
 0DQPMARIE BRIZARD WINE & SPIRITS EUR1.40 | 2.15 EUR | 0.00% | 0.00 EUR | Neutro | 0 | 0 | 221.018M GBP | 36.82 | 0.05 GBP | 618 |
| 00DTKSAVENCIA SA EUR1 | 61.0 EUR | 0.99% | 0.6 EUR | Compra | 20 | 1.22K | 736.302M GBP | 9.46 | 5.50 GBP | — |
 0F4OLOTUS BAKERIES NPV | 5720 EUR | −4.43% | −270 EUR | Vendi adesso | 7 | 40.04K | 4.366B GBP | 46.73 | 112.75 GBP | — |
 0FHSOLVI OYJ SER'A'EUR2 | 32.85 EUR | 0.92% | 0.30 EUR | Compra | 475 | 15.604K | 600.251M GBP | 13.22 | 2.16 GBP | 2.111K |
 0FQSPESCANOVA SA EUR6 | 0.4020 EUR | 6.63% | 0.0250 EUR | Compra | 26 | 10 | 9.927M GBP | — | −0.20 GBP | — |
| 00GY8AEFFE SPA EUR0.25 | 1.344 EUR | 5.84% | 0.074 EUR | Neutro | 800 | 1.075K | 118.529M GBP | — | — | — |
 0HQ3BROWN-FORMAN CORP COM STK CLASS'B'USD0.15 | 65.54 USD | −1.25% | −0.83 USD | Vendi | 200 | 13.109K | 26.513B GBP | 35.99 | 1.61 GBP | 5.2K |
 0HSTCAMPBELL SOUP CO CAP STK USD0.0375 | 50.82 USD | −1.54% | −0.79 USD | Vendi | 537 | 27.29K | 12.947B GBP | 19.65 | 2.30 GBP | 14.7K |
| 00HVCGROUPE JAJ EUR1 | 1.56 EUR | 9.86% | 0.14 EUR | Compra | 9.46K | 14.758K | 5.421M GBP | 15.52 | 0.08 GBP | — |
 0I0JCLOROX CO COM USD1 | 151.04 USD | −0.31% | −0.46 USD | Compra | 302 | 45.614K | 15.645B GBP | 43.15 | 2.93 GBP | 9K |
 0I0TCOCA-COLA CONSOLIDATED INC COM STK USD1 | 525 USD | 0.00% | 0 USD | Compra | 0 | 0 | 4.054B GBP | 15.04 | 31.62 GBP | 16K |
 0I2PCONAGRA BRANDS INC COM USD5 | 36.175 USD | −1.59% | −0.585 USD | Vendi | 9 | 326 | 14.604B GBP | 25.98 | 1.18 GBP | 18K |
 0I4ACOTY INC COM USD0.01 CL 'A' | 10.052 USD | −0.92% | −0.094 USD | Compra | 395 | 3.971K | 7.17B GBP | 119.92 | 0.09 GBP | 11.012K |
 0ISMHKSCAN OYJ SER'A'NPV | 0.940 EUR | 0.21% | 0.002 EUR | Neutro | 3.254K | 3.059K | 81.257M GBP | — | −0.27 GBP | 7.061K |
 0IWVVAN DE VELDE ORD NPV | 31.70 EUR | −0.45% | −0.15 EUR | Compra | 3.045K | 96.55K | 372.586M GBP | 11.40 | 2.42 GBP | 1.507K |
 0J2IHAIN CELESTIAL GROUP INC COM STK USD0.01 | 21.830 USD | 0.00% | 0.000 USD | Compra | 0 | 0 | 1.567B GBP | 43.67 | 0.42 GBP | 3.078K |
 0J2XHANESBRANDS INC COM STK USD0.01 | 6.000 USD | −2.20% | −0.135 USD | Vendi | 6.011K | 36.066K | 1.761B GBP | — | −0.30 GBP | — |
 0J4XHERSHEY COMPANY COM STK USD1 | 236.65 USD | −0.00% | −0.00 USD | Compra | 0 | 0 | 40.95B GBP | 30.24 | 8.67 GBP | — |
 0J5ZHORMEL FOODS CORP COM STK USD0.0586 | 44.880 USD | −1.67% | −0.760 USD | Vendi adesso | 612 | 27.465K | 20.703B GBP | 25.08 | 1.60 GBP | 20K |
 0J7DVRANKEN-POMMERY MONOPOLE EUR15 | 17.00 EUR | 0.89% | 0.15 EUR | Vendi | 4 | 68 | 137.953M GBP | — | — | — |
 0JQZKIMBERLY CLARK CORP COM STK USD1.25 | 129.98 USD | 0.04% | 0.04 USD | Vendi | 207 | 26.907K | 36.532B GBP | 22.73 | 4.76 GBP | — |
 0JTMESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01 | 258.65 USD | 0.00% | 0.00 USD | Neutro | 0 | 0 | 77.361B GBP | 64.01 | 3.46 GBP | 63K |
 0JX9MARIMEKKO OYJ NPV | 9.47 EUR | −2.37% | −0.23 EUR | Compra | 4.203K | 39.802K | 350.875M GBP | 19.21 | 0.44 GBP | 409 |
 0JZ8GREENYARD NPV | 6.67 EUR | −1.77% | −0.12 EUR | Vendi | 40 | 267 | 298.389M GBP | 23.92 | 0.25 GBP | 8.455K |
 0JZSMCCORMICK & COMPANY INC COM NON.V NPV | 73.71 USD | −1.89% | −1.42 USD | Vendi adesso | 113 | 8.329K | 16.759B GBP | 29.77 | 2.11 GBP | 14.2K |
 0K2KMOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK | 52.47 USD | −1.75% | −0.94 USD | Compra | 80 | 4.198K | 9.646B GBP | 23.48 | 2.04 GBP | 16.3K |
 0K34MONSTER BEVERAGE CORP USD0.005 | 101.64 USD | −0.81% | −0.84 USD | Neutro | 0 | 0 | 44.534B GBP | 45.37 | 2.05 GBP | 4.092K |
 0KEQPVH CORPORATION COM USD1.00 | 88.21 USD | −2.10% | −1.89 USD | Compra | 321 | 28.315K | 4.742B GBP | 14.27 | 5.60 GBP | 31K |
| 00KIZNEW WAVE GROUP AB SER'B'NPV | 242.6 SEK | 1.08% | 2.6 SEK | Compra | 149 | 36.147K | 1.25B GBP | 15.61 | 1.25 GBP | 2.06K |
 0KJZPOST HOLDINGS INC COM USD0.01 | 94.5 USD | −0.35% | −0.5 USD | Compra | 19 | 1.794K | 4.672B GBP | 6.82 | 11.86 GBP | 10.42K |
 0L73SKECHERS USA INC CLASS'A'COM STK USD0.001 | 43.855 USD | 0.00% | 0.000 USD | Neutro | 0 | 0 | 5.767B GBP | 18.95 | 1.99 GBP | — |
 0L7FSMUCKER(J.M.)CO COM NPV | 149.30 USD | −0.93% | −1.40 USD | Vendi | 60 | 8.958K | 13.423B GBP | 28.25 | 4.66 GBP | 6.7K |
 0LHRTYSON FOODS INC CLASS'A'COM STK USD0.10 | 61.34 USD | 2.20% | 1.32 USD | Vendi | 0 | 0 | 17.789B GBP | 8.89 | 5.74 GBP | 142K |
 0LIKUNDER ARMOUR INC COM STK USD0.0003333 CL C | 10.740 USD | −0.37% | −0.040 USD | Compra | 100 | 1.074K | 4.316B GBP | 16.04 | 0.61 GBP | 17.5K |
 0LJDUNIVERSAL CORP COM NPV | 53.50 USD | −2.23% | −1.22 USD | Neutro | 20 | 1.07K | 1.11B GBP | 15.27 | 3.23 GBP | 25K |
 0MV4PHILIP MORRIS(CZ) CZK1000 | 16840 CZK | 0.37% | 60 CZK | Compra | 7 | 117.869K | 1.21B GBP | 12.73 | 45.82 GBP | 1.247K |
| 00MV6LAURENT-PERRIER EUR3.80 | 123.5 EUR | −0.01% | −0.0 EUR | Compra | 3 | 370 | 651.266M GBP | 11.48 | 9.48 GBP | 406 |
 0NZNROBERTET SA EUR2.50 | 890 EUR | 0.91% | 8 EUR | Compra adesso | 1 | 890 | 1.681B GBP | 25.45 | 29.31 GBP | 2.053K |
 0O6DMIQUEL Y COSTAS MIQUEL EUR2 | 12.16 EUR | 0.17% | 0.02 EUR | Compra | 1 | 12 | 399.28M GBP | 12.76 | 0.88 GBP | 874 |
 0P59COLGATE-PALMOLIVE CO COM STK USD1 | 73.22 USD | −0.00% | −0.00 USD | Vendi | 0 | 0 | 51.204B GBP | 34.57 | 1.77 GBP | — |
 0QKNCHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD) | 103400 CHF | 0.68% | 800 CHF | Compra adesso | 0 | 0 | 21.978B GBP | 47.04 | 1899.07 GBP | 14K |
 0QM5EMMI AG CHF10 (REGD) | 853 CHF | −1.95% | −17 CHF | Compra | 344 | 293.483K | 4.196B GBP | — | — | — |
 0QM6ORIOR AG CHF4.00 (REGD) | 75.8 CHF | 0.40% | 0.4 CHF | Compra | 2 | 151 | 429.081M GBP | 17.80 | 3.53 GBP | — |
 0QP3CALIDA HLDG CHF2.10 (REGD) | 44.0 CHF | −3.63% | −1.6 CHF | Vendi adesso | 597 | 26.234K | 338.954M GBP | 13.98 | 2.67 GBP | 2.407K |
 0QQJEVOLVA HOLDING SA CHF0.05 | 0.0850 CHF | −2.07% | −0.0020 CHF | Vendi | 10.889K | 926 | 84.946M GBP | — | −0.04 GBP | 70 |
| 00QTJFERMENTALG EUR0.04 | 1.530 EUR | 0.00% | 0.000 EUR | Vendi | 10 | 15 | 56.468M GBP | — | −0.16 GBP | 62 |
| 00QVRSCANDI STANDARD AB NPV | 49.54 SEK | 0.08% | 0.04 SEK | Vendi | 1.795K | 88.924K | 253.284M GBP | 170.22 | 0.02 GBP | — |
 0R0GMONDELEZ INTL INC COM USD0.01 | 64.78 USD | −1.75% | −1.15 USD | Vendi | 594 | 38.481K | 74.888B GBP | 33.72 | 1.64 GBP | 91K |
 0R13CHURCH & DWIGHT COM USD1 | 83.03 USD | −0.75% | −0.62 USD | Compra | 100 | 8.303K | 16.862B GBP | 50.02 | 1.42 GBP | — |
 0R1RKELLOGG COMPANY COM STK USD0.25 | 67.93 USD | −0.79% | −0.54 USD | Vendi | 181 | 12.295K | 19.552B GBP | 15.75 | 3.93 GBP | 31K |
 0R1XGENERAL MILLS INC COM STK USD0.10 | 76.09 USD | −0.64% | −0.49 USD | Vendi | 443 | 33.708K | 37.777B GBP | 16.00 | 4.01 GBP | 32.5K |
| 0R2IUNDER ARMOUR INC COM STK USD0.000333 CLASS 'A' | 12.146 USD | 0.66% | 0.080 USD | Compra | 0 | 0 | 4.316B GBP | 18.19 | 0.61 GBP | 17.5K |
 0R30V F CORP COM STK NPV | 29.020 USD | −0.71% | −0.210 USD | Vendi adesso | 1.511K | 43.848K | 9.245B GBP | 27.13 | 0.97 GBP | 35K |
 0R6ELUCAS BOLS N.V. EUR0.1 | 10.55 EUR | 0.48% | 0.05 EUR | Vendi | 165 | 1.741K | 140.636M GBP | 13.14 | 0.70 GBP | 67 |
 0R6GNUEVA EXPRESION TEXTIL SA EUR0.016 | 0.492 EUR | −3.15% | −0.016 EUR | Compra | 10 | 5 | 148.927M GBP | — | −0.01 GBP | 473 |
| 00RAEAMOEBA EUR0.02 | 0.836 EUR | −3.85% | −0.034 EUR | Neutro | 10.597K | 8.864K | 34.798M GBP | — | −0.33 GBP | 22 |
 0RFXBELL FOOD GROUP AG CHF0.5 (REGD) | 240 CHF | 0.84% | 2 CHF | Vendi | 285 | 68.4K | 1.344B GBP | 12.70 | 16.11 GBP | 12.052K |
 0RP4ITALMOBILIARE SPA NPV(POST SPLIT) | 24.30 EUR | 0.00% | 0.00 EUR | Vendi adesso | 0 | 0 | 905.362M GBP | 28.62 | 0.73 GBP | 848 |
 0RQCESSITY AB SER'A'NPV | 276.5 SEK | 2.41% | 6.5 SEK | Compra | 33 | 9.125K | 15.079B GBP | 34.06 | 0.63 GBP | — |
| 00RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION) | 82.8 EUR | −0.24% | −0.2 EUR | Compra | 1 | 83 | 529M GBP | 18.21 | 3.92 GBP | 2.596K |
| 0SGNBROWN-FORMAN CORP COM STK CLASS'A'USD0.15 | 67.5 USD | −0.00% | −0.0 USD | Compra | 0 | 0 | 26.513B GBP | 36.69 | 1.61 GBP | 5.2K |
 0TD7FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-LDR | 82.5 USD | −4.97% | −4.5 USD | Compra | 458 | 37.886K | 14.769B GBP | — | 3.28 GBP | 320.752K |
 0UNACANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS | 29.01 CAD | 0.00% | 0.00 CAD | Compra | 0 | 0 | 1.835B GBP | 35.49 | 0.55 GBP | 4.353K |
 0Z62KEURIG DR PEPPER INC COM USD0.01 | 34.975 USD | 0.35% | 0.120 USD | Vendi | 0 | 0 | 41.408B GBP | 27.56 | 1.15 GBP | 27.5K |
 ABFASSOCIATED BRITISH FOODS ORD 5 15/22P | 1932.0 GBX | 0.39% | 7.5 GBX | Compra | 12.597K | 24.337M | 15.183B GBP | 21.84 | 0.89 GBP | 132K |
| AACRLACCROL GROUP HLDGS PLC ORD GBP0.001 | 32.1 GBX | 0.88% | 0.3 GBX | Compra | 2.118K | 67.945K | 102.679M GBP | 460.00 | 0.00 GBP | 425 |
| BBAGBARR(A.G.) ORD GBP0.04167 | 547 GBX | 0.74% | 4 GBX | Compra | 2 | 1.094K | 615.201M GBP | 17.82 | 0.31 GBP | 0.998K |
| BBAKKBAKKAVOR GROUP PLC ORD GBP0.02 | 116.0 GBX | 0.00% | 0.0 GBX | Compra | 0 | 0 | 689.516M GBP | 12.14 | 0.10 GBP | 19.038K |
| BBARBRAND ARCHITEKTS GROUP PLC ORD GBP0.05 | 39.0 GBX | 0.00% | 0.0 GBX | Compra | 12.577K | 490.503K | 10.898M GBP | — | −0.24 GBP | — |
| BATSBRITISH AMERICAN TOBACCO ORD GBP0.25 | 3102.0 GBX | 0.00% | 0.0 GBX | Vendi | 56.042K | 173.842M | 69.393B GBP | 13.20 | 2.37 GBP | 52.05K |
 BRBYBURBERRY GROUP ORD GBP0.0005 | 2445 GBX | 0.62% | 15 GBX | Compra | 14.057K | 34.369M | 9.237B GBP | 21.92 | 1.11 GBP | 9.606K |
 BUMPSERAPHINE GROUP PLC ORD GBP0.01 | 29.4 GBX | 0.17% | 0.1 GBX | Compra | 28K | 823.2K | 14.94M GBP | — | — | — |
 BVICBRITVIC ORD GBP0.2 | 786.0 GBX | 0.90% | 7.0 GBX | Compra | 13.551K | 10.651M | 2.039B GBP | 15.00 | 0.53 GBP | 4.713K |
| BBYOTBYOTROL ORD GBP0.0025 | 2.20 GBX | 0.00% | 0.00 GBX | Vendi adesso | 269.993K | 593.985K | 9.986M GBP | — | −0.00 GBP | — |
| CCBOXCAKE BOX HOLDINGS PLC ORD GBP0.01 | 139.5 GBX | −0.18% | −0.5 GBX | Neutro | 2.795K | 390.601K | 56.4M GBP | 11.71 | 0.12 GBP | — |
| CCEPCOCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI) | 51.2 EUR | −0.39% | −0.2 EUR | Vendi | 5.64K | 288.768K | 20.883B GBP | 15.89 | 2.85 GBP | 33.2K |
| CCRLCREIGHTONS ORD GBP0.01 | 42.5 GBX | −1.16% | −0.5 GBX | Compra | 6.01K | 255.425K | 29.42M GBP | 52.44 | 0.01 GBP | 523 |
 CWKCRANSWICK ORD GBP0.10 | 3216 GBX | 0.75% | 24 GBX | Compra adesso | 757 | 2.435M | 1.755B GBP | 17.12 | 1.92 GBP | 10.385K |
 DGEDIAGEO ORD GBP0.28 101/108 | 3513.5 GBX | 0.23% | 8.0 GBX | Vendi | 110.11K | 386.871M | 80.526B GBP | 22.78 | 1.57 GBP | 28.558K |
| DGEDDIAGEO ADR EA REPR 4 ORD GBX28.935185 DR | 175 USD | 0.00% | 0 USD | Vendi adesso | 0 | 0 | 80.345B GBP | 22.93 | 6.34 GBP | 28.558K |
| DDISDISTIL PLC ORD GBP0.001 | 0.525 GBX | 0.00% | 0.000 GBX | Neutro | 119.89K | 62.942K | 3.593M GBP | — | −0.00 GBP | — |
| DDKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI) | 3.00 GBX | 1.69% | 0.05 GBX | Vendi | 129.745K | 389.235K | 15.87M GBP | 18.44 | 0.00 GBP | — |
 DOCSDR. MARTENS PLC ORD GBP0.01 | 160.6 GBX | 1.26% | 2.0 GBX | Vendi | 24.672K | 3.962M | 1.658B GBP | 9.38 | 0.18 GBP | 2.229K |
 FEVRFEVERTREE DRINKS PLC ORD GBP0.0025 | 1108 GBX | −0.18% | −2 GBX | Compra | 8.454K | 9.367M | 1.294B GBP | 33.86 | 0.33 GBP | 283 |
| FFIFFINSBURY FOOD GROUP ORD GBP0.01 | 99.6 GBX | −0.50% | −0.6 GBX | Compra | 82.176K | 8.177M | 124.189M GBP | 12.64 | 0.08 GBP | — |
 GRGGREGGS ORD GBP0.02 | 2746 GBX | 0.77% | 20 GBX | Compra | 17.648K | 48.478M | 2.822B GBP | 23.93 | 1.17 GBP | 25.174K |
| GGUSGUSBOURNE PLC ORD GBP0.01 | 72.5 GBX | 0.28% | 0.0 GBX | Compra adesso | 2.033K | 147.799K | 44.063M GBP | — | −0.05 GBP | — |
| HHFGHILTON FOOD GROUP PLC ORD GBP0.10 | 686 GBX | 0.00% | 0 GBX | Compra | 1.384K | 949.424K | 611.186M GBP | 17.07 | 0.41 GBP | 5.837K |
| HHOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001 | 230 GBX | 0.00% | 0 GBX | Compra | 2.384K | 548.32K | 311.255M GBP | — | −0.07 GBP | 2.388K |
| HHVTHEAVITREE BREWERY ORD GBP0.05 | 290 GBX | 0.00% | 0 GBX | Neutro | 0 | 0 | 8.916M GBP | — | — | — |
| HHVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05 | 140 GBX | 0.00% | 0 GBX | Vendi | 0 | 0 | 8.916M GBP | — | — | — |
| IIGRIG DESIGN GROUP PLC ORD GBP0.05 | 158.5 GBX | −3.35% | −5.5 GBX | Compra | 52.028K | 8.246M | 160.658M GBP | 22.40 | 0.07 GBP | 3.718K |
 IMBIMPERIAL BRANDS PLC GBP0.10 | 2026 GBX | 0.10% | 2 GBX | Vendi | 52.784K | 106.94M | 19.027B GBP | 12.40 | 1.66 GBP | 25.7K |
 MCBMCBRIDE ORD GBP0.10 | 24.0 GBX | 1.27% | 0.3 GBX | Compra | 7.556K | 181.344K | 41.102M GBP | — | −0.14 GBP | — |
 MULMULBERRY GROUP ORD GBP0.05 | 246 GBX | 4.26% | 10 GBX | Compra | 3.429K | 840.105K | 139.827M GBP | 14.41 | 0.16 GBP | 1.11K |