Industrie di trasformazione (Settore)
106
Azioni
604.939B
Mkt Cap
40.830K
Volume
−0.06%
Variazione
−15.13%
Perf mensile
−2.79%
Perf annuale
−11.75%
Perf YTD
Società
Industria
0A41
GEVO INC GEVO ORD SHS
|
2.38 | 7.39% | 0.16 | Vendi | 2.636K | 6260.50 | 495.317M | — | -0.24 | 99.00 |
0A62
RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
|
85.77 | -3.58% | -3.18 | Vendi adesso | 229 | 19641.33 | 10.170B | 23.45 | 3.03 | 16751.00 |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
50.72 | 1.35% | 0.67 | Vendi | 929 | 47122.60 | 23.383B | 13.73 | 3.00 | 28000.00 |
0A6T
LIVENT CORP LIVENT ORD SHS
|
31.54 | 2.01% | 0.62 | Compra | 2.627K | 82863.46 | 5.233B | 56.79 | 0.54 | 1109.00 |
|
0
0ABI
INDUSTRIE DE NORA SPA INDUSTRIE DE NORA ORD SHS
|
15.61 | -1.89% | -0.30 | Vendi | 5.737K | 89554.57 | 620.957M | — | — | — |
|
0
0ACT
ALZCHEM GROUP AG ALZCHEM AG ORD SHS
|
15.60 | -4.59% | -0.75 | Vendi | 13 | 202.80 | 141.942M | 5.96 | 2.36 | — |
0CIJ
RAISIO OYJ RAISIO ORD SHS
|
1.88 | -1.68% | -0.03 | Vendi adesso | 16.792K | 31501.79 | 264.201M | 55.30 | 0.03 | 388.00 |
0CX9
STORA ENSO OYJ STORA ENSO ORD SHS
|
13.89 | -5.48% | -0.80 | Vendi adesso | 45 | 624.91 | 9.419B | 7.69 | 1.65 | 22094.00 |
|
0
0D1X
GROUPE GUILLIN SA GROUPE GUILLIN ORD SHS
|
19.60 | -6.66% | -1.40 | Vendi adesso | 5 | 98.00 | 299.830M | — | 2.67 | — |
0DWL
ADECOAGRO SA ADECOAGRO ORD SHS
|
7.66 | 0.24% | 0.02 | Vendi | 1.004K | 7688.63 | 842.148M | 4.86 | 1.31 | — |
|
0
0DXG
CROPENERGIES AG CROPENERGIES ORD SHS
|
12.54 | 1.13% | 0.14 | Vendi | 6.837K | 85735.98 | 967.348M | 7.50 | 1.41 | 455.00 |
0EDD
LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
|
75.23 | 4.20% | 3.03 | Vendi | 551 | 41454.37 | 22.278B | 4.40 | 13.50 | 19100.00 |
0FS8
REC SILICON ASA RENEWABLE ENERGY ORD SHS
|
19.09 | -9.60% | -2.03 | Vendi | 498.126K | 9510231.55 | 765.084M | — | -0.09 | 289.00 |
|
0
0GCN
TURBON AG TURBON ORD SHS
|
4.56 | -6.17% | -0.30 | Vendi | 1 | 4.56 | 12.138M | 2.26 | 1.85 | 522.00 |
0GT7
METABOLIC EXPLORER SA METABOLIC EXPLORER ORD SHS
|
1.54 | -0.48% | -0.01 | Vendi | 3 | 4.63 | 60.397M | — | 2.37 | — |
|
0
0H0L
ROTTNEROS AB ROTTNEROS ORD SHS
|
13.19 | -6.56% | -0.93 | Vendi | 967 | 12758.34 | 157.195M | 5.31 | 0.21 | — |
0HBH
AIR PRODUCTS AND CHEMICALS INC AIR PRODUCTS AND CHEMICALS ORD SHS
|
234.10 | 1.12% | 2.60 | Vendi | 432 | 101131.20 | 47.700B | 23.08 | 8.26 | 20875.00 |
0HC7
ALBEMARLE CORP ALBEMARLE ORD SHS
|
271.14 | 1.56% | 4.16 | Vendi | 264 | 71580.96 | 29.438B | 120.36 | 1.85 | 6000.00 |
0HJR
AVERY DENNISON CORP AVERY DENNISON ORD SHS
|
163.68 | 0.00% | 0.01 | Vendi | 1.016K | 166293.80 | 12.344B | 17.89 | 7.58 | 36000.00 |
0HL5
BALL CORP BALL ORD SHS
|
49.01 | 1.44% | 0.70 | Vendi | 575 | 28179.03 | 13.911B | 21.26 | 1.90 | 24300.00 |
0HQU
CF INDUSTRIES HOLDINGS INC CF INDUSTRIES HOLDINGS ORD SHS
|
98.51 | 3.28% | 3.13 | Vendi | 1 | 98.51 | 17.803B | 7.82 | 10.07 | 3000.00 |
0HUR
CELANESE CORP CELANESE ORD SHS SERIES A
|
91.34 | 3.97% | 3.49 | Vendi | 1 | 91.34 | 8.914B | 4.87 | 14.83 | 8529.00 |
0HWG
CHEMOURS CO CHEMOURS ORD SHS
|
24.39 | 1.32% | 0.32 | Vendi | 6 | 146.33 | 3.484B | 4.50 | 4.50 | 6400.00 |
0I0X
CODEXIS INC CODEXIS ORD SHS
|
6.42 | 3.88% | 0.24 | Vendi | 173 | 1110.66 | 375.996M | — | -0.24 | 261.00 |
0I4X
CROWN HOLDINGS INC CROWN HOLDINGS ORD SHS
|
90.67 | -4.56% | -4.33 | Vendi | 2.476K | 224498.92 | 9.003B | — | -2.38 | 26000.00 |
0I74
DAQO NEW ENERGY CORP DAQO NEW ENERGY ADR REPRESENTING TWENTY
|
52.31 | 2.05% | 1.05 | Vendi | 102 | 5335.50 | 3.564B | 2.45 | 17.64 | 2399.00 |
0IF3
EASTMAN CHEMICAL CO EASTMAN CHEMICAL ORD SHS
|
70.76 | -2.00% | -1.44 | Vendi | 3.656K | 258694.16 | 8.110B | 7.85 | 7.66 | 14000.00 |
0IFA
ECOLAB INC ECOLAB ORD SHS
|
147.46 | 0.77% | 1.12 | Vendi | 469 | 69158.74 | 38.254B | 38.17 | 3.18 | 47000.00 |
|
0
0IH4
TONNELLERIE FRANCOIS FRERES SA TONNELLERIE FRANCOIS FRERES ORD SHS
|
35.00 | -2.51% | -0.90 | Compra | 174 | 6089.38 | 689.821M | — | 1.39 | — |
0IK3
FMC CORP FMC ORD SHS
|
105.04 | 1.69% | 1.75 | Vendi | 1 | 105.04 | 12.326B | 19.06 | 4.48 | 6400.00 |
0J0P
GREEN PLAINS INC GREEN PLAINS ORD SHS
|
30.48 | 9.74% | 2.70 | Vendi | 113 | 3444.80 | 1.566B | — | -1.36 | 859.00 |
0JCB
INTERNATIONAL PAPER CO INTERNATIONAL PAPER ORD SHS
|
32.48 | 2.23% | 0.71 | Vendi | 1 | 32.48 | 10.763B | 6.53 | 4.01 | 31000.00 |
0JQQ
ARCHER DANIELS MIDLAND CO ARCHER DANIELS MIDLAND ORD SHS
|
82.63 | 1.37% | 1.12 | Vendi | 996 | 82295.50 | 42.222B | 12.85 | 5.24 | 41000.00 |
0JSU
SIPEF NV SIPEF ORD SHS
|
54.60 | 0.55% | 0.30 | Vendi | 405 | 22113.00 | 502.139M | 5.55 | 8.42 | — |
0K3B
MOSAIC CO MOSAIC ORD SHS
|
48.77 | 2.18% | 1.04 | Vendi | 332 | 16191.64 | 15.587B | 5.44 | 7.29 | 12525.00 |
0KEI
PPG INDUSTRIES INC PPG INDUSTRIES ORD SHS
|
113.18 | 1.81% | 2.01 | Vendi | 476 | 53874.92 | 24.323B | 24.37 | 3.77 | 49300.00 |
0KEZ
PACKAGING CORP OF AMERICA PACKAGING CORP OF AMERICA ORD SHS
|
115.31 | 2.11% | 2.38 | Vendi | 5 | 576.52 | 9.897B | 10.44 | 8.93 | 15200.00 |
0KGQ
UIE PLC UIE ORD SHS
|
192.20 | -0.93% | -1.80 | Vendi | 225 | 43245.00 | 771.999M | — | -0.27 | 5740.00 |
0KW8
RESOLUTE FOREST PRODUCTS INC RESOLUTE FOREST PRODUCTS ORD SHS
|
20.13 | -0.72% | -0.15 | Compra | 1.100K | 22143.00 | 1.433B | 3.82 | 4.42 | 6900.00 |
0L45
SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
|
47.63 | -5.05% | -2.53 | Vendi adesso | 100 | 4763.50 | 2.481B | — | -3.94 | 7300.00 |
0L4F
SEALED AIR CORP SEALED AIR ORD SHS
|
44.31 | -0.85% | -0.38 | Vendi | 4.322K | 191507.82 | 6.007B | 12.37 | 3.00 | 16500.00 |
0L5V
SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
|
213.05 | 1.94% | 4.05 | Vendi | 1 | 213.05 | 50.378B | 31.38 | 5.55 | 61000.00 |
0LVK
WESTLAKE CHEMICAL CORP WESTLAKE CHEMICAL ORD SHS
|
81.51 | -9.37% | -8.43 | Vendi adesso | 75 | 6113.25 | 9.885B | 4.07 | 18.28 | 14550.00 |
0LW9
WESTROCK CO WESTROCK ORD SHS
|
32.06 | 1.57% | 0.49 | Vendi | 148 | 4745.62 | 7.468B | 9.01 | 2.90 | 49900.00 |
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.23 | -0.51% | -0.00 | Vendi | 22.408K | 5205.15 | 103.718M | 3.85 | 0.05 | 642.00 |
0M1M
SUOMINEN OYJ SUOMINEN ORD SHS
|
2.56 | -13.51% | -0.40 | Vendi adesso | 73 | 186.88 | 133.445M | — | -0.06 | 707.00 |
|
0M32
STORA ENSO OYJ STORA ENSO ORD SHS
|
152.80 | -8.68% | -14.52 | Vendi adesso | 344 | 52563.20 | 9.419B | — | — | 22094.00 |
0MCJ
SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
|
141.20 | -1.53% | -2.20 | Vendi adesso | 102 | 14402.40 | 8.126B | 13.05 | 0.88 | 3373.00 |
0NHS
NUTRIEN LTD NUTRIEN ORD SHS
|
85.81 | 1.82% | 1.53 | Vendi | 121 | 10382.41 | 42.428B | 6.91 | 10.05 | 23500.00 |
0NJP
SOL SPA SOL ORD SHS
|
15.88 | 0.63% | 0.10 | Vendi | 60 | 952.80 | 1.306B | 13.78 | 0.99 | 5101.00 |
|
0
0NLT
UZIN UTZ AG UZIN UTZ ORD SHS
|
44.02 | 0.96% | 0.42 | Vendi | 614 | 27026.50 | 202.960M | 8.34 | 4.50 | — |
0NLY
VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
|
60.55 | 1.58% | 0.94 | Neutro | 24.468K | 1481481.37 | 3.319B | — | 4.30 | 978.00 |
0NNC
ZIGNAGO VETRO SPA ZIGNAGO VETRO ORD SHS
|
11.12 | 2.96% | 0.32 | Vendi | 720 | 8006.40 | 853.860M | 15.27 | 0.61 | 1766.00 |
|
0
0O33
OENEO SA OENEO ORD SHS
|
14.55 | -0.34% | -0.05 | Vendi | 5 | 72.75 | 843.192M | 25.45 | 0.49 | 1202.00 |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
75.65 | -4.84% | -3.85 | Vendi adesso | 633 | 47888.13 | 349.403M | 22.88 | 2.99 | 2450.00 |
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
97.00 | 2.43% | 2.30 | Compra | 9 | 873.00 | 1.525B | — | — | — |
|
0
0ROH
SPACE3 S.P.A. SPACE3 ORD SHS
|
5.46 | -8.08% | -0.48 | Vendi adesso | 1.366K | 7458.36 | 236.306M | 15.65 | 0.33 | 2805.00 |
|
0
0RRC
H&R GMBH & CO KGAA H&R ORD SHS
|
6.20 | -5.20% | -0.34 | Vendi | 2.312K | 14334.40 | 198.353M | 4.97 | 1.13 | 1585.00 |
0TDG
SOCIEDAD QUIMICA Y MINERA DE CHILE SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
|
94.25 | -0.35% | -0.33 | Vendi | 417 | 39300.17 | 23.054B | 12.97 | 5.99 | 6081.00 |
0U6C
AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS ORD SHS
|
21.76 | -11.10% | -2.72 | Vendi adesso | 189 | 4113.02 | 4.456B | 26.74 | 0.75 | 13000.00 |
0U6R
BUNGE LTD BUNGE ORD SHS
|
83.68 | 1.28% | 1.06 | Vendi | 152 | 12719.57 | 11.638B | 7.11 | 10.13 | 22000.00 |
|
0
0UNS
IBU TEC ADVANCED MATERIALS AG IBU TEC ADVANCED MATERIALS ORD SHS
|
17.22 | 1.69% | 0.29 | Vendi | 18 | 309.96 | 71.351M | 58.71 | 0.25 | — |
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
5.76 | 0.00% | 0.00 | Vendi | 800 | 4608.00 | 684.694M | — | -0.16 | — |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD GBP0.0035
|
5.85 | 0.00% | 0.00 | Vendi | 8.042M | 47046045.15 | 9.469M | — | — | — |
|
A
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
794.00 | 0.25% | 2.00 | Vendi | 14.069K | 11170786.00 | 313.920M | 4.76 | 1.67 | — |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
14.50 | 0.00% | 0.00 | Vendi | 26.943K | 390673.50 | 9.329M | — | -0.05 | — |
|
A
AGTA
AGRITERRA LD ORD 10P
|
5.00 | 0.00% | 0.00 | Compra | 8.711K | 43555.00 | 1.062M | — | — | — |
|
A
ANP
ANPARIO PLC ORD 23P
|
425.00 | -1.16% | -5.00 | Vendi | 122.922K | 52241850.00 | 102.568M | 19.56 | 0.23 | 124.00 |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
6.75 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 8.539M | — | -0.06 | — |
|
A
ATOM
ATOME ENERGY PLC ORD 0.2P
|
92.50 | -5.61% | -5.50 | Vendi adesso | 28.910K | 2674175.00 | 31.850M | — | — | — |
|
A
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
66.40 | -0.30% | -0.20 | Vendi | 77.416K | 5140422.40 | 137.081M | 67.27 | 0.01 | — |
|
C
CAM
CAMELLIA PLC ORD 10P
|
5150.00 | 0.49% | 25.00 | Vendi | 627 | 3229050.00 | 141.553M | — | -4.20 | 138160.00 |
|
C
CEL
CELADON PHARMACEUTICALS PLC ORD 1P
|
80.50 | 0.00% | 0.00 | Vendi | 6.247K | 502883.50 | 49.644M | — | — | — |
|
C
CMET
CAPITAL METALS PLC ORD 0.2P
|
4.40 | -7.37% | -0.35 | Vendi adesso | 337.319K | 1484203.60 | 8.982M | — | -0.01 | — |
|
C
COA
COATS GROUP PLC ORD 5P
|
54.40 | -2.86% | -1.60 | Vendi adesso | 3.212M | 174756627.20 | 891.445M | 12.73 | 0.04 | 18817.00 |
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6590.00 | 0.55% | 36.00 | Vendi | 397.510K | 2619590900.00 | 9.152B | 12.89 | 5.10 | 6135.00 |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
995.00 | 0.00% | 0.00 | Vendi | 1.384K | 1377080.00 | 95.070M | 70.02 | 0.14 | 628.00 |
|
D
DVO
DEVRO PLC ORD 10P
|
169.40 | -0.35% | -0.60 | Vendi adesso | 103.295K | 17498173.00 | 284.651M | 10.27 | 0.17 | 1895.00 |
|
E
EDEN
EDEN RESEARCH PLC ORD 1P
|
4.85 | 0.00% | 0.00 | Compra | 158.593K | 769176.05 | 18.472M | — | -0.01 | — |
|
E
ELM
ELEMENTIS PLC ORD 5P
|
89.60 | -2.66% | -2.45 | Vendi | 1.145M | 102620761.60 | 536.051M | — | -0.00 | 1338.00 |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
45.00 | -6.25% | -3.00 | Vendi adesso | 196.847K | 8858115.00 | 89.108M | — | -0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
2.20 | -2.22% | -0.05 | Vendi | 6.476M | 14247417.80 | 21.582M | 22.50 | 0.00 | — |
|
E
ESNT
ESSENTRA PLC ORD 25P
|
175.80 | -0.23% | -0.40 | Vendi | 734.158K | 129064976.40 | 531.583M | — | -0.60 | 8327.00 |
|
G
GNS
GENUS PLC ORD 10P
|
2580.00 | 0.55% | 14.00 | Vendi | 155.762K | 401865960.00 | 1.672B | 41.25 | 0.62 | — |
|
G
GSP
GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
|
21.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 54.740M | — | -0.01 | — |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
1.55 | -6.06% | -0.10 | Vendi | 1.521M | 2357295.80 | 12.967M | — | -0.01 | — |
|
H
HDD
HARDIDE PLC ORD 4P
|
15.75 | -7.35% | -1.25 | Vendi adesso | 30.858K | 486013.50 | 10.013M | — | -0.04 | — |
|
H
HEIQ
HEIQ PLC ORD GBP0.30
|
71.00 | 0.00% | 0.00 | Vendi | 408.878K | 29030338.00 | 95.536M | 191.89 | 0.00 | 200.00 |
|
I
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
88.50 | 0.00% | 0.00 | Compra | 38.699K | 3424861.50 | 60.296M | 16.95 | 0.05 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
21.25 | -3.41% | -0.75 | Vendi | 518.322K | 11014342.50 | 42.209M | 7.53 | 0.03 | — |
|
I
ITX
ITACONIX PLC ORD 1P
|
4.45 | -10.10% | -0.50 | Vendi adesso | 548.697K | 2441701.65 | 22.281M | — | -0.00 | — |
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
1861.00 | 2.00% | 36.50 | Vendi | 837.657K | 1558879677.00 | 3.331B | — | -0.53 | 13430.00 |
|
M
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
223.50 | -1.54% | -3.50 | Vendi | 760.121K | 169887043.50 | 645.879M | 8.22 | 0.28 | 7800.00 |
MNDI
MONDI PLC ORD EUR 0.20
|
1404.00 | 0.65% | 9.00 | Vendi | 1.401M | 1966707756.00 | 6.764B | 6.28 | 2.22 | 26500.00 |
|
M
MPE
M.P. EVANS GROUP PLC ORD 10P
|
842.00 | -3.66% | -32.00 | Compra | 24.599K | 20712358.00 | 476.250M | 6.22 | 1.41 | 8200.00 |
|
P
PHC
PLANT HEALTH CARE PLC ORD 1P
|
9.35 | -5.08% | -0.50 | Vendi | 410.944K | 3842326.40 | 30.009M | — | -0.03 | — |
|
P
PTD
PITTARDS PLC ORD 50P
|
54.50 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 7.028M | 17.52 | 0.03 | — |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
1.13 | -0.66% | -0.01 | Vendi | 1.773M | 1999218.73 | 15.968M | — | -0.00 | — |
|
R
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
116.00 | -2.52% | -3.00 | Vendi | 13.829K | 1604164.00 | 52.159M | 8.42 | 0.15 | 8209.00 |
SMDS
SMITH (DS) PLC ORD 10P
|
261.80 | 0.61% | 1.60 | Vendi | 3.398M | 889622580.00 | 3.579B | 12.84 | 0.20 | 29680.00 |
|
S
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
15.50 | -3.12% | -0.50 | Vendi adesso | 153.864K | 2384892.00 | 29.569M | — | -0.01 | — |
|
S
SYNT
SYNTHOMER PLC ORD 10P
|
138.00 | -0.72% | -1.00 | Vendi | 2.512M | 346674630.00 | 649.585M | 6.95 | 0.20 | 4632.00 |
|
V
VCT
VICTREX PLC ORD 1P
|
1681.00 | 3.26% | 53.00 | Vendi | 249.053K | 418658093.00 | 1.414B | 20.22 | 0.81 | 866.00 |
|
W
WYN
WYNNSTAY GROUP PLC ORD 25P
|
620.00 | 0.00% | 0.00 | Compra | 48.473K | 30053260.00 | 138.152M | 10.63 | 0.60 | — |
|
Z
ZED
ZENOVA GROUP PLC ORD GBP0.001
|
14.50 | -6.45% | -1.00 | Vendi adesso | 68.445K | 992452.50 | 14.475M | — | — | — |
|
Z
ZTF
ZOTEFOAMS PLC ORD 5P
|
260.00 | -0.57% | -1.50 | Vendi | 21.833K | 5676580.00 | 125.944M | 22.39 | 0.12 | 499.00 |
Carica altro