Servizi tecnologici (Settore)

122
Azioni
1461.871B
Mkt Cap
24.332K
Volume
−0.19%
Variazione
+11.11%
Perf mensile
−0.53%
Perf annuale
+27.36%
Perf YTD
Società
Industria
            
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
205.77-0.24%-0.50Compra01254.589B34.434.89144000.00Pacchetti software
61HE MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (144A)
16.490.00%0.00Vendi013.351.01Servizi/software internet
AAF AIRTEL AFRICA PLC ORD USD0.50
62.500.81%0.50Compra935.397K2.349B7.620.08Servizi/software internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Compra adesso026.502M-0.03Pacchetti software
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
277.500.00%0.00Vendi34.413K113.549M-1.45570.00Servizi informatici
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
57.502.68%1.50Compra25.391K27.358M-0.1289.00Servizi informatici
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
62.10-7.59%-5.10Vendi adesso807.334K175.902M19.710.04316.00Pacchetti software
AMO AMINO TECHNOLOGIES PLC ORD 1P
152.005.92%8.50Compra70.034K115.580M46.590.03250.00Pacchetti software
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
383.0011.82%40.50Compra328.561K215.928M21.790.16330.00Servizi informatici
ARC ARCONTECH GROUP PLC ORD GBP0.125
169.500.00%0.00Vendi33522.392M19.240.09Pacchetti software
ATQT ATTRAQT GROUP PLC ORD 1P
27.500.00%0.00Neutro23.217K49.513M-0.03Pacchetti software
AVST AVAST PLC ORD 10P
538.50-1.19%-6.50Compra1.266M5.520B28.430.201792.00Servizi informatici
AVV AVEVA GROUP PLC ORD 3 5/9P
4101.00-1.39%-58.00Compra89.824K6.609B96.140.43Pacchetti software
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.23-3.92%-0.05Vendi979.355K7.507M-0.0070.00Pacchetti software
BIDS BIDSTACK GROUP PLC ORD 0.5P
4.150.85%0.04Vendi1.791M16.076M-0.02Pacchetti software
BIRD BLACKBIRD PLC ORD 0.8P
19.75-1.25%-0.25Compra175.170K66.382M-0.01Servizi/software internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
89.000.00%0.00Vendi8.438K45.593M47.090.0233.00Servizi/software internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
200.000.00%0.00Compra8.023K28.113M-0.43Pacchetti software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.500.00%0.00Compra4.660K31.688M9.210.03166.00Servizi informatici
CALL CLOUDCALL GROUP PLC ORD 20P
80.500.00%0.00Vendi8.000K31.209M-0.10Servizi informatici
CCC COMPUTACENTER PLC ORD 7 5/9P
1655.00-0.54%-9.00Compra48.348K1.860B18.690.9016076.00Servizi informatici
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
341.00-0.29%-1.00Compra935.325K516.090M42.910.08Pacchetti software
CER CERILLION PLC ORD 0.5P
306.00-0.65%-2.00Compra21.833K90.311M21.800.14203.00Pacchetti software
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.077.50%0.07Compra1.246M5.324M-0.0251.00Servizi informatici
CLP CLEAR LEISURE PLC ORD 0.25P
0.252.04%0.01Compra545.272K1.656MServizi/software internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
37.00-1.33%-0.50Vendi adesso12.436K13.432M-0.03Pacchetti software
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.629.52%0.75Compra153.481K42.681M-0.01Servizi informatici
CRW CRANEWARE PLC ORD 1P
1660.000.00%0.00Vendi adesso18.771K439.458M37.560.45Pacchetti software
D4T4 D4T4 SOLUTIONS PLC ORD 2P
230.002.22%5.00Compra58.471K92.594M20.380.11Servizi/software internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.853.79%0.25Compra6.414M29.901M-0.00Pacchetti software
DISH BIGDISH PLC ORD NPV
2.65-3.64%-0.10Compra5.067M9.247MPacchetti software
EBQ EBIQUITY PLC ORD 25P
29.500.00%0.00Vendi022.406M-0.09555.00Servizi/software internet
ECK ECKOH PLC ORD 0.25P
62.500.00%0.00Compra92.536K157.527M52.080.01Servizi informatici
ECSC ECSC GROUP PLC ORD 1P
71.500.00%0.00Compra07.155M-0.09Servizi informatici
ELCO ELECOSOFT PLC ORD 1P
80.500.00%0.00Compra18.668K66.223M24.470.03Servizi informatici
EMIS EMIS GROUP PLC ORD 1P
1076.001.13%12.00Compra adesso22.271K677.477M30.160.35Servizi informatici
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
827.00-0.96%-8.00Compra26.326K890.157M13.300.632167.00Servizi di elaborazione dati
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Vendi50079.115M-0.02Servizi informatici
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
919.000.66%6.00Compra37.063K995.845M24.560.375327.00Servizi informatici
FPO FIRST PROPERTY GROUP PLC ORD 1P
39.502.60%1.00Compra138.654K43.601M9.000.04Servizi/software internet
GBG GB GROUP PLC ORD 2.5P
693.000.58%4.00Compra316.694K1.346B79.470.09Servizi/software internet
GETB GETBUSY PLC ORD 0.15P
86.000.00%0.00Compra adesso10.550K42.054M-0.02Pacchetti software
GFIN GFINITY PLC ORD 0.1P
1.934.05%0.07Compra7.607M13.973M-0.03Servizi/software internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1070.000.00%0.00Vendi037.245M-1.77Servizi/software internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
128.500.00%0.00Compra13.818K87.710M-0.00144.00Servizi informatici
GMR GAMING REALMS PLC ORD 10P
16.650.91%0.15Compra672.799K45.643M-0.02Pacchetti software
GOCO GOCO GROUP PLC ORD GBP0.0002
97.600.62%0.60Compra541.050K411.399M32.660.03Servizi/software internet
GYS GAMESYS GROUP PLC ORD GBP0.10
893.000.22%2.00Compra adesso140.940K971.004M80.630.11Pacchetti software
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
65.003.01%1.90Vendi123.070K74.545M8.220.08329.00Servizi/software internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
120.100.23%0.28Vendi085.246B11.808.20383800.00Servizi informatici
IBPO IENERGIZER LD ORD 1P
206.000.00%0.00Compra8.746K391.668M11.050.19Servizi di elaborazione dati
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.800.00%0.00Vendi1.368K11.223MServizi di elaborazione dati
IDEA IDEAGEN PLC ORD 1P
180.00-1.64%-3.00Vendi702.841K407.911M177.670.01442.00Servizi informatici
IDOX IDOX PLC ORD 1P
49.00-1.41%-0.70Compra245.289K215.575M4970.000.00666.00Pacchetti software
IGP INTERCEDE GROUP PLC ORD 1P
72.000.00%0.00Compra15.025K36.347M38.100.02Pacchetti software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.608.33%0.20Compra346.443K9.868M-0.02Servizi informatici
IMO IMIMOBILE PLC ORD 10P
297.500.85%2.50Vendi146.094K244.573MServizi informatici
ING INGENTA PLC ORD 10P
62.000.00%0.00Compra010.449M-0.08Servizi/software internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
98.500.00%0.00Compra2.031K41.420MPacchetti software
INS INSTEM PLC ORD 10P
457.002.70%12.00Vendi20.110K76.199M-0.06Servizi informatici
INX I-NEXUS GLOBAL PLC ORD 10P
4.150.00%0.00Vendi22.592K1.227M-0.14Pacchetti software
IOM IOMART GROUP PLC ORD 1P
325.00-4.69%-16.00Vendi adesso171.460K354.513M27.910.13Servizi/software internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
72.500.00%0.00Vendi36531.076MPacchetti software
KNM KONAMI HOLDINGS CORPORATION JPY50
3665.00-0.41%-15.00Neutro3.500K3.493B25.331.105057.00Pacchetti software
KNOS KAINOS GROUP PLC ORD 0.5P
754.00-1.05%-8.00Compra208.814K921.011M50.530.15Servizi informatici
KRM KRM22 PLC ORD 10P
33.500.00%0.00Compra6.694K8.951M-0.31Pacchetti software
LOOP LOOPUP GROUP PLC ORD 0.5P
160.005.96%9.00Compra1.067M88.588M-0.04Pacchetti software
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.6219.05%0.10Compra32.217M3.493M-0.01Servizi informatici
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
126.600.16%0.20Vendi401.831K933.342M80.000.02Servizi/software internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.393.58%0.84Compra277.325K4.082B19.071.01Servizi/software internet
MBO MOBILITYONE LIMITED ORD 2.5P
4.000.00%0.00Compra30.000K4.252MServizi/software internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.500.00%0.00Compra020.886M-0.00Pacchetti software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
446.200.68%3.00Vendi762.390K1.493B-0.5412077.00Pacchetti software
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
19.25-1.28%-0.25Compra64.756K41.023M-0.09Pacchetti software
MNO MAESTRANO GROUP PLC ORD 1P
3.35-8.22%-0.30Compra777.182K4.894M-0.02Servizi informatici
MOS MOBILE STREAMS PLC ORD 0.01P
0.256.38%0.01Vendi23.179M1.222MServizi/software internet
MVR MELODYVR GROUP PLC ORD GBP0.01
4.30-2.27%-0.10Compra4.586M73.951M-0.01Servizi informatici
NCC NCC GROUP PLC ORD 1P
175.200.11%0.20Compra77.588K488.706M36.840.05Servizi informatici
NET NETCALL PLC ORD 5P
36.500.00%0.00Compra8.091K52.699M158.700.00Pacchetti software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
39.800.00%0.00Compra064.827B28.501.15Servizi/software internet
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.000.00%0.00Compra3.087K1.299M-0.06Servizi informatici
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
20.500.00%0.00Vendi13.731K3.997M-0.19Servizi informatici
OTMP ONTHEMARKET PLC ORD 0.2P
85.000.00%0.00Compra adesso16.275K60.673M-0.18Servizi/software internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
38.500.00%0.00Vendi6.684K14.032M-0.04Pacchetti software
PHD PROACTIS HOLDINGS PLC ORD 10P
36.000.00%0.00Neutro65.747K34.392M-0.30Servizi informatici
PRSM BLUE PRISM GROUP PLC ORD 1P
1144.001.78%20.00Vendi162.784K1.059B-1.041001.00Pacchetti software
PTEC PLAYTECH PLC ORD NPV
296.600.30%0.90Compra399.846K882.096M-0.066000.00Pacchetti software
PTRO PELATRO PLC ORD 2.5P
67.501.50%1.00Compra65.260K21.959M33.250.02Pacchetti software
PTY PARITY GROUP PLC ORD 2P
8.250.00%0.00Vendi1.400K8.463M-0.0157.00Servizi informatici
QTX QUARTIX HOLDINGS PLC ORD 1P
313.00-1.57%-5.00Vendi5.162K150.098M28.270.11Servizi di elaborazione dati
RCN REDCENTRIC PLC ORD 0.1P
126.500.40%0.50Compra0187.837M466.00Servizi informatici
RENX RENALYTIX AI PLC ORD 0.25P
560.00-0.88%-5.00Compra266.876K332.730M-0.099.30Pacchetti software
RMV RIGHTMOVE PLC ORD 0.1P
552.60-0.54%-3.00Vendi1.179M4.808B28.510.20693.00Servizi/software internet
SCT SOFTCAT PLC ORD £0.0005
1136.001.34%15.00Compra197.089K2.249B30.120.371330.00Servizi informatici
SDL SDL PLC ORD 1P
518.003.19%16.00Compra435.496K471.946M23.780.224300.00Servizi informatici
SEEN ENTERTAINMENT AI PLC ORD 12P
27.000.00%0.00Vendi013.489M-0.12Pacchetti software
SENS SENSYNE HEALTH PLC ORD 10P
36.000.00%0.00Vendi5.754K46.286M-0.14Pacchetti software
SGE SAGE GROUP PLC ORD 1 4/77P
665.600.06%0.40Vendi1.750M7.259B21.750.3112643.00Pacchetti software
SIM SIMIGON LTD. ORD ILS0.01 (DI)
6.000.00%0.00Vendi8.108K3.052M-0.02Pacchetti software
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
32.500.00%0.00Compra115.749K9.183M130.00Servizi/software internet
SNX SYNECTICS PLC ORD 20P
110.000.00%0.00Vendi018.184M11.450.10Servizi informatici
SPA 1SPATIAL PLC ORD 10P
22.500.00%0.00Vendi024.859M-0.01Servizi/software internet
SPE SOPHEON PLC ORD 20P
745.004.20%30.00Compra adesso8.625K75.734M47.290.16Servizi informatici
SUMO SUMO GROUP PLC ORD GBP0.01
192.25-0.39%-0.75Compra14.695K282.900M38.070.05Pacchetti software
SWG SHEARWATER GROUP PLC ORD 10P
203.00-0.98%-2.00Vendi15.018K48.054MServizi informatici
SYS SYSGROUP PLC ORD 1P
33.00-7.04%-2.50Vendi66.839K16.308M-0.00Servizi/software internet
TEK TEKCAPITAL PLC ORD £0.004
11.75-2.08%-0.25Vendi235.403K10.314M1.650.08Servizi informatici
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
94.251.07%1.00Compra1.000K76.013M-0.09Servizi/software internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.85-1.72%-0.05Compra666.979K13.038M36.250.0028.00Pacchetti software
TLY TOTALLY PLC ORD 10P
20.00-1.23%-0.25Vendi89.895K36.437MServizi/software internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
76.000.00%0.00Compra6.535K42.118MServizi informatici
TRB TRIBAL GROUP PLC ORD 5P
55.00-0.90%-0.50Vendi adesso0112.596M-0.01Servizi informatici
TRCS TRACSIS PLC ORD 0.4P
620.000.00%0.00Vendi13.414K180.529M34.370.19Pacchetti software
TRD TRIAD GROUP PLC ORD 1P
28.500.00%0.00Vendi adesso17.633K4.554M-0.05Servizi informatici
TRU TRUFIN PLC ORD 91P
18.502.78%0.50Compra1.109K14.952M-0.19Servizi informatici
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
36.209.86%3.25Compra855.423K45.644M-0.04468.00Servizi informatici
ULS ULS TECHNOLOGY PLC ORD 0.4P
48.95-1.11%-0.55Vendi44.959K31.755M10.270.05Servizi/software internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
16.250.00%0.00Compra50.685K31.385M-0.01Pacchetti software
WAND WANDISCO PLC ORD 10P
620.000.00%0.00Vendi19.564K318.322M-0.49162.00Servizi informatici
WJA WAMEJA LIMITED ORD NPV (DI)
4.850.00%0.00Vendi202.032K53.910M-0.01Servizi informatici
WTG WATCHSTONE GROUP PLC ORD 10P
81.100.62%0.50Vendi40.467K37.337MServizi informatici
ZOO ZOO DIGITAL GROUP PLC ORD 1P
72.000.00%0.00Compra32.556K53.545MServizi informatici
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci