Tecnologia (Settore)

193
Azioni
732461.103B
Mkt Cap
14.233K
Volume
+2.64%
Rendimento div
+2.17%
Variazione
+7.20%
Perf mensile
+17.82%
Perf annuale
+29.76%
Perf YTD
Società
Industria
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Vendi040.797M-0.03186.00Software
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00Compra054.205B19.060.947967.00Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
575.00-0.86%-5.00Vendi14.649K160.208M-0.04924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Vendi20952.109M-0.1693.00Software
AD4 ADEPT4 PLC ORD 1P
1.650.00%0.00Vendi719.606K8.171M-0.0243.00Servizi e consulenza IT
AMO AMINO TECHNOLOGIES PLC ORD 1P
107.500.00%0.00Vendi99.332K81.732M9.670.11179.00Comunicazione e networking
ANG ANGLING DIRECT PLC ORD 1P
63.500.00%0.00Neutro2.327K41.035M-0.01288.00Servizi Internet
AO. AO WORLD PLC ORD 0.25P
59.50-1.16%-0.70Vendi adesso79.322K287.719M-0.043119.00Servizi Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
589.000.51%3.00Compra18.739K326.060M52.030.12405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.200.00%0.00Vendi6.266M18.212M-0.03Servizi e consulenza IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
185.000.00%0.00Compra68524.439M22.140.0816.00Servizi e consulenza IT
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Vendi061.216M-0.02135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
535.401.21%6.40Vendi2.390M4.891B23.750.22799.00Servizi Internet
AVST AVAST PLC ORD 10P
435.00-0.05%-0.20Compra1.568M4.279B29.080.161581.00Servizi Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
4374.00-0.73%-32.00Compra274.721K7.116B123.980.364591.00Servizi e consulenza IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1147.811.94%21.81Compra adesso366248.989B11.403.2298557.00Telefoni e dispositivi portatili
BGO BANGO PLC ORD 20P
133.00-0.37%-0.50Compra35.576K94.281M-0.0385.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.452.65%0.45Vendi948.517K41.572M-0.0334.00Software
BIRD BLACKBIRD PLC ORD 0.8P
12.15-0.82%-0.10Vendi169.589K36.197M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.500.00%0.00Neutro042.981M40.430.0229.00Servizi e consulenza IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
220.0033.33%55.00Compra adesso84.179K23.111M-0.3547.00Servizi Internet
BRY BRADY PLC ORD 1P
12.000.00%0.00Vendi24.531K10.004M-0.04180.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.20-1.13%-0.30Compra034.275M15.600.02Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.900.00%0.00Vendi210.841K7.264M-0.0244.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.000.24%0.10Vendi115.452K184.477M92.190.001054.00Comunicazione e networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.80-3.80%-0.15Compra363.021K3.683M-0.01101.00Comunicazione e networking
CALL CLOUDCALL GROUP PLC ORD 20P
104.000.00%0.00Compra65.000K40.268M-0.12147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00Vendi02.804M-0.0183.00Servizi e consulenza IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1426.001.42%20.00Compra adesso116.131K1.605B19.590.7315117.00Servizi e consulenza IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
490.00-1.01%-5.00Compra40024.106M-0.555.00Servizi e consulenza IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.000.00%0.00Vendi10.878K302.400M42.370.05504.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendi080.607B9.501.9767156.00Hardware
CER CERILLION PLC ORD 0.5P
188.000.00%0.00Compra6.680K55.485M83.150.02189.00Software
CHRT COHORT PLC ORD 10P
550.000.00%0.00Compra3.436K225.275M41.850.13815.00Servizi e consulenza IT
CKT CHECKIT PLC ORD 5P
55.500.00%0.00Compra538.418K103.286M-0.031050.00Software
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00Vendi28652.433M19.850.16221.00Semiconduttori
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
78.000.00%0.00Compra10.775K56.720M13.230.06105.00Semiconduttori
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.500.00%0.00Compra13.036K86.352M-0.04217.00Servizi Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.200.00%0.00Vendi012.864M-0.0151000.00Servizi e consulenza IT
CPX CAP-XX LIMITED ORD NPV
3.700.00%0.00Vendi305.756K12.007M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-9.09%-0.00Vendi adesso3.759M539.512K-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
74.000.00%0.00Compra5.435K60.465M16.700.05177.00Servizi e consulenza IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.50-3.85%-0.10Vendi3.941M4.742M-0.0327.00Semiconduttori
D4T4 D4T4 SOLUTIONS PLC ORD 2P
227.000.00%0.00Vendi4.776K91.353M15.600.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00Vendi7.250K4.738M-0.093.00Servizi Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.202.33%0.05Vendi4.462M8.351M-0.00Software
DFX DEFENX PLC ORD GBP0.018
0.650.00%0.00Vendi37.622K251.608K-0.08Software
DISH BIGDISH PLC ORD NPV
1.70-8.11%-0.15Vendi9.872M6.456MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Vendi250.313K264.660M24.510.04279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
548.003.40%18.00Compra adesso113.266K470.141M27.430.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Compra2.309K4.622M-0.02120.00Software
EAI ENTERTAINMENT AI PLC ORD 12P
42.50-1.16%-0.50Compra2.666K21.482M-0.12Servizi Internet
ECM ELECTROCOMPONENTS PLC ORD 10P
637.000.79%5.00Vendi1.169M2.819B19.390.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
75.000.00%0.00Vendi06.824M-0.1182.00Servizi Internet
ELCO ELECOSOFT PLC ORD 1P
77.500.00%0.00Compra adesso7.674K63.714M29.360.03228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00Compra2.000K13.674M-0.0613.00Semiconduttori
ESYS ESSENSYS PLC ORD 0.25P
196.501.81%3.50Compra adesso12.496K92.848M-0.0474.00Software
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.00Vendi181.574K6.780M-0.09111.00Servizi Internet
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.3513.83%0.65Vendi12.202M67.147M-0.0154.00Software
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
165.501.53%2.50Compra14.002K41.536M-0.09138.00Servizi e consulenza IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
99.801.32%1.30Vendi57.938K342.974M-0.20954.00Servizi Internet
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1254.002.28%28.00Compra169.636K477.059M28.470.45420.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
793.000.89%7.00Compra49.121K857.939M22.390.364617.00Servizi e consulenza IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
2510.003.72%90.00Compra54.117K645.838M48.120.532400.00Servizi e consulenza IT
FTC FILTRONIC PLC ORD 0.1P
7.750.00%0.00Vendi016.257M7.200.01100.00Comunicazione e networking
GAN GAN PLC ORD 1P
148.00-1.33%-2.00Compra727.588K128.115M-0.03118.00Servizi Internet
GBG GB GROUP PLC ORD 2.5P
657.00-0.15%-1.00Compra184.749K1.276B88.700.081000.00Software
GETB GETBUSY PLC ORD 0.15P
47.00-1.05%-0.50Compra3.706K22.990M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.800.00%0.00Vendi621.841K18.223M-0.0417.00Servizi Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Vendi57.735K73.376M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.500.00%0.00Vendi027.172M13.090.012593.00Comunicazione e networking
GMR GAMING REALMS PLC ORD 10P
8.20-0.30%-0.03Compra58.678K23.394M-0.02115.00Servizi Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
102.000.39%0.40Compra263.902K425.207M21.450.05269.00Servizi Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00Vendi016.766M-0.09184.00Servizi e consulenza IT
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.120.00%0.00Compra01.005M0.00Servizi e consulenza IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.000.00%0.00Compra76.781K1237.833B12.407.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
132.000.00%0.00Compra603.451K126.153M14.490.09293.00Servizi Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
134.75-1.46%-2.00Vendi72496.830B12.298.95350600.00Servizi e consulenza IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.600.00%0.00Vendi22.337K14.429M-0.15519.00Servizi e consulenza IT
IDEA IDEAGEN PLC ORD 1P
152.000.00%0.00Compra118.125K339.854M279.410.01442.00Software
IDOX IDOX PLC ORD 1P
35.450.14%0.05Compra59.653K156.871M42.550.01749.00Software
IGP INTERCEDE GROUP PLC ORD 1P
35.500.00%0.00Compra017.921M39.980.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.900.73%0.05Vendi adesso294.988K19.564M-0.02Software
IMO IMIMOBILE PLC ORD 10P
299.000.67%2.00Vendi12.403K221.012M-0.021055.00Software
IND INDIGOVISION GROUP PLC ORD 1P
196.001.55%3.00Compra10.813K14.210M14.970.13124.00Comunicazione e networking
ING INGENTA PLC ORD 10P
81.000.00%0.00Compra5.230K13.681M-0.03138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendi034.811M-0.097.00Software
INS INSTEM PLC ORD 10P
372.000.81%3.00Compra45.381K60.137M35.530.11217.00Servizi e consulenza IT
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00Vendi1606.358M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
355.50-1.25%-4.50Vendi83.582K391.487M31.110.12394.00Servizi Internet
IQE IQE PLC ORD 1P
65.85-4.91%-3.40Vendi1.494M549.106M-0.02656.00Semiconduttori
IQG IQGEO GROUP PLC ORD 2P
44.000.00%0.00Vendi12.080K21.779M-0.06142.00Servizi e consulenza IT
JE. JUST EAT PLC ORD 1P
749.800.51%3.80Compra1.276M5.094B128.730.063290.00Servizi Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
77.00-1.28%-1.00Vendi134.257K112.402M84.860.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
169.00-2.87%-5.00Vendi48.769K74.727M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4802.001.63%77.00Vendi8.000K4.749B20.061.774881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
560.00-0.71%-4.00Compra81.753K685.237M35.130.161178.00Servizi e consulenza IT
KOOV KOOVS PLC ORD 1P
3.6056.52%1.30Compra22.208M9.245M-0.05159.00Servizi Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1285.00-1.61%-21.00Compra274.838K850.430M99.880.145238.00Servizi e consulenza IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.60-7.94%-1.00Vendi1.700K12424.550B13.765013.0237835.00Apparecchi elettronici domestici
LOOP LOOPUP GROUP PLC ORD 0.5P
60.500.00%0.00Vendi4.392K33.423M58.620.01196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00Vendi29.166K7.595M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Compra0267.300M16.411.331191.00Comunicazione e networking
LWRF LIGHTWAVERF PLC ORD 5P
4.000.00%0.00Vendi04.833M-0.0411.00Apparecchi elettronici domestici
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.30-0.98%-0.20Vendi90.616K4.682B111.300.203463.00Servizi Internet
MAW MARUWA CO. LTD JPY50
7570.000.30%22.50Compra200678.979M14.263.861867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.354.82%0.20Vendi112.450K15.759M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1062.601.20%12.60Vendi621.956K3.500B-1.7113879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
538.000.00%0.00Compra29.328K430.257M29.850.18792.00Apparecchi elettronici domestici
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.500.00%0.00Compra17.500K35.163M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.500.00%0.00Compra75.414K59.736M19.240.0023.00Servizi Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00Compra113.700K1.972M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
353.000.91%3.20Compra1.505M1.876B19.940.18721.00Servizi Internet
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.900.00%0.00Vendi04.107M-0.0127.00Articoli da ufficio
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
35.501.43%0.50Compra81.940K30.604M15.900.02206.00Comunicazione e networking
MYSL MYSALE GROUP PLC ORD NPV
3.508.53%0.28Compra485.298K25.629M-0.02471.00Servizi Internet
NANO NANOCO GROUP PLC ORD 10P
12.80-0.78%-0.10Vendi343.224K36.921M-0.0286.00Semiconduttori
NASA NASSTAR PLC ORD 1P
11.550.00%0.00Compra41.200K66.414M-0.00196.00Servizi e consulenza IT
NCC NCC GROUP PLC ORD 1P
191.800.74%1.40Compra554.783K529.020M39.400.051723.00Servizi e consulenza IT
NET NETCALL PLC ORD 5P
24.100.00%0.00Vendi96.654K34.604M58.920.00230.00Software
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Vendi06.355M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.000.00%0.00Vendi0920.353B14.83144.5720196.00Servizi Internet
NWT NEWMARK SECURITY PLC ORD 1P
1.254.17%0.05Compra491.818K5.625M29.270.00128.00Comunicazione e networking
OMG OXFORD METRICS PLC ORD 0.25P
86.500.00%0.00Vendi adesso37.015K108.244M25.520.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
35.000.00%0.00Vendi15.686K6.823M-0.1943.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50Vendi667.666K43.752M-0.26105.00Servizi Internet
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1552.00-2.51%-40.00Compra57.285K913.455M27.040.591579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
26.000.00%0.00Vendi2.000K11.064M-0.10302.00Servizi e consulenza IT
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Compra48.230K7.943M5.890.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.500.00%0.00Compra6.023K31.600M-0.02135.00Servizi e consulenza IT
PHD PROACTIS HOLDINGS PLC ORD 10P
53.000.00%0.00Vendi197.781K50.632M-0.28433.00Software
PIP PIPEHAWK PLC ORD 1P
4.750.00%0.00Compra01.632M8.830.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Vendi01.630M-0.01183.00Semiconduttori
PRSM BLUE PRISM GROUP PLC ORD 1P
870.000.23%2.00Vendi217.051K702.788M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
401.20-0.42%-1.70Compra660.411K1.224B40.740.085900.00Software
PTRO PELATRO PLC ORD 2.5P
46.600.00%0.00Vendi15.666K15.160M20.790.02105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
321.001.58%5.00Compra9.505K150.762M24.310.13136.00Telefoni e dispositivi portatili
RCN REDCENTRIC PLC ORD 0.1P
83.00-1.78%-1.50Vendi1.114K125.746M-0.01466.00Servizi e consulenza IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.000.00%0.00Vendi2.500K148.540M-0.17Software
RICO RICOH CO LTD RICOH ORD SHS
1092.000.57%6.23Compra31.800K5.859B18.430.4492663.00Articoli da ufficio
RM. RM PLC ORD 2 2/7P
310.000.65%2.00Compra31.234K252.135M13.950.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
593.80-0.03%-0.20Compra1.951M5.232B31.590.19495.00Servizi Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00Vendi02.268M-0.0017.00Servizi Internet
SCT SOFTCAT PLC ORD £0.0005
1155.000.52%6.00Compra476.331K2.278B33.380.351330.00Servizi e consulenza IT
SDL SDL PLC ORD 1P
580.004.69%26.00Compra adesso31.508K503.475M29.690.194100.00Servizi e consulenza IT
SEE SEEING MACHINES LIMITED ORD NPV
4.65-0.53%-0.03Compra1.427M157.324M-0.01228.00Servizi e consulenza IT
SENS SENSYNE HEALTH PLC ORD 10P
102.502.50%2.50Vendi63.122K128.572M-0.1659.00Software
SGE SAGE GROUP PLC ORD 1 4/77P
737.600.33%2.40Compra1.346M8.007B25.830.2913660.00Software
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.250.00%0.00Vendi03.688M-0.0141.00Software
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00Vendi1.400K17.942M-0.30130.00Servizi e consulenza IT
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci