Tecnologia (Settore)

195
Azioni
682821.262B
Mkt Cap
12.761K
Volume
+2.83%
Rendimento div
+0.46%
Variazione
+11.39%
Perf mensile
−0.90%
Perf annuale
+18.11%
Perf YTD
Società
Industria
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00Vendi30.000K34.303M-0.03186.00Software
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.760.00%0.00Vendi053.599B20.780.857967.00Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
810.003.71%29.00Vendi203.322K223.645M-0.04924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00Vendi1.000K52.780M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00Vendi014.256M-0.01Servizi Internet
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.00%0.00Vendi7.572K88.955M10.260.11179.00Comunicazione e networking
ANG ANGLING DIRECT PLC ORD 1P
63.001.61%1.00Vendi7.860K40.712M-0.00288.00Servizi Internet
AO. AO WORLD PLC ORD 0.25P
79.702.31%1.80Compra573.779K380.917M-0.043119.00Servizi Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
594.00-1.00%-6.00Compra21.005K377.721M60.280.10405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
9.907.61%0.70Compra2.476M29.081M-0.03Servizi e consulenza IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
187.50-0.53%-1.00Compra9.819K24.770M22.440.0816.00Servizi e consulenza IT
ATQT ATTRAQT GROUP PLC ORD 1P
35.501.43%0.50Compra adesso8.486K63.917M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
520.400.46%2.40Vendi5.522M4.814B24.840.21799.00Servizi Internet
AVST AVAST PLC ORD 10P
386.400.89%3.40Compra7.889M3.789B25.170.161581.00Servizi Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3710.00-1.80%-68.00Compra362.558K5.992B178.310.214591.00Servizi e consulenza IT
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.430.00%0.00Vendi201.223K8.674M-0.0060.00Servizi e consulenza IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1036.000.88%9.00Compra adesso164222.941B10.623.0998557.00Telefoni e dispositivi portatili
BGO BANGO PLC ORD 20P
149.501.01%1.50Compra279.090K105.460M-0.0385.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.752.06%0.50Vendi586.661K60.524M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
11.05-1.78%-0.20Compra151.856K32.651M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
86.505.49%4.50Compra71.734K43.998M41.390.0223.00Servizi e consulenza IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
187.50-6.25%-12.50Vendi19.331K26.263M-0.3647.00Servizi Internet
BRY BRADY PLC ORD 1P
27.50-1.79%-0.50Vendi2.700K22.925M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.700.00%0.00Compra2330.654M13.700.02Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.15-3.49%-0.15Vendi354.710K6.796M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.30-1.17%-0.50Vendi adesso278.842K186.238M90.710.001054.00Comunicazione e networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00Compra8.207K2.890M-0.01101.00Comunicazione e networking
CALL CLOUDCALL GROUP PLC ORD 20P
107.000.00%0.00Vendi2.825K28.489M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00Compra03.000M-0.0183.00Servizi e consulenza IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1275.00-0.78%-10.00Vendi166.830K1.455B17.760.7315117.00Servizi e consulenza IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
505.000.00%0.00Vendi023.638M-0.555.00Servizi e consulenza IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
224.000.67%1.50Compra54.940K313.600M43.940.05465.00Software
CER CERILLION PLC ORD 0.5P
169.500.00%0.00Compra050.025M74.970.02189.00Software
CHRT COHORT PLC ORD 10P
534.002.69%14.00Compra18.398K218.722M40.630.13815.00Servizi e consulenza IT
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Compra054.641M20.690.16221.00Semiconduttori
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.000.78%0.50Vendi31.688K47.267M11.030.06105.00Semiconduttori
CNIC CENTRALNIC GROUP PLC ORD 0.1P
51.000.00%0.00Vendi24.500K92.715M-0.04217.00Servizi Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.65-1.85%-0.05Vendi65.000K10.653M-0.0151000.00Servizi e consulenza IT
CPX CAP-XX LIMITED ORD NPV
4.150.00%0.00Vendi27.396K13.467M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
86.500.00%0.00Vendi32212.890M8.500.10978.00Comunicazione e networking
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.030.00%0.00Vendi26.071M888.608K-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.000.00%0.00Vendi2.336K79.259M21.570.05177.00Servizi e consulenza IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.156.19%0.30Compra644.987K9.394M-0.0327.00Semiconduttori
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.000.00%0.00Vendi35892.963M15.880.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.120.00%0.00Vendi adesso05.528M-0.503.00Servizi Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.88-0.64%-0.03Vendi270.216K15.051M-0.00Software
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00Vendi01.161M-0.14Software
DISH BIGDISH PLC ORD NPV
3.850.00%0.00Compra1.613M13.435MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.500.54%0.50Neutro128.232K275.068M31.590.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
426.00-0.93%-4.00Vendi11.779K343.659M22.050.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Vendi05.409M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
647.400.43%2.80Compra adesso1.155M2.884B19.510.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.500.00%0.00Compra07.051M-0.1182.00Servizi Internet
ELCO ELECOSOFT PLC ORD 1P
78.70-0.38%-0.30Compra10.000K64.588M33.620.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.000.00%0.00Compra2.476K13.348M-0.0613.00Semiconduttori
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00Compra2.314K83.226M772.320.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
3.30-32.65%-1.60Vendi6.051M8.605M-0.14111.00Servizi Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
173.500.00%0.00Compra97844.211M-0.09130.00Servizi e consulenza IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
97.70-0.61%-0.60Vendi3.770M340.068M-0.20954.00Servizi Internet
FDBK FEEDBACK PLC ORD 0.25P
1.100.00%0.00Vendi551.095K5.939M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1017.92-2.68%-28.08Compra25.365K400.792M23.820.45345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
784.002.22%17.00Compra135.579K855.651M22.330.364617.00Servizi e consulenza IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
2330.00-1.69%-40.00Vendi15.569K618.031M48.700.512400.00Servizi e consulenza IT
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.500.00%0.00Vendi8911.003M-0.03130.00Apparecchi elettronici domestici
GAN GAN PLC ORD 1P
90.406.98%5.90Compra579.713K77.030M-0.03118.00Software
GBG GB GROUP PLC ORD 2.5P
560.00-1.75%-10.00Vendi588.297K1.083B75.490.081000.00Software
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Vendi017.908M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.00-2.44%-0.10Vendi1.053M19.183M-0.0417.00Servizi Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1255.000.80%10.00Compra13.937K314.207M107.360.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00Compra531.967K78.727M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Vendi020.536M9.900.012593.00Comunicazione e networking
GMR GAMING REALMS PLC ORD 10P
6.880.00%0.00Compra adesso019.554M-0.02115.00Servizi Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
75.80-0.26%-0.20Vendi1.295M317.227M16.010.05269.00Servizi Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.500.00%0.00Vendi028.051M-0.05262.00Servizi e consulenza IT
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00Vendi1.000M961.386K0.00Servizi e consulenza IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.800.00%0.00Vendi123.865K1032.682B10.347.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
123.200.98%1.20Vendi732.901K117.743M13.140.09293.00Servizi Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Compra adesso1.383K101.509B11.909.67350600.00Servizi e consulenza IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
6.380.00%0.00Compra287.501K25.551M-0.15519.00Servizi e consulenza IT
IDEA IDEAGEN PLC ORD 1P
145.500.00%0.00Vendi413.273K319.830M233.550.01423.00Software
IDOX IDOX PLC ORD 1P
31.450.32%0.10Compra99.194K138.838M37.800.01749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.150.00%0.00Compra01.927M-0.0022.00Comunicazione e networking
IGP INTERCEDE GROUP PLC ORD 1P
29.000.00%0.00Vendi27.250K14.640M32.660.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.750.00%0.00Vendi358.422K19.269M-0.02Software
IMO IMIMOBILE PLC ORD 10P
332.500.45%1.50Compra4.947K246.713M-0.021055.00Software
IND INDIGOVISION GROUP PLC ORD 1P
228.000.00%0.00Compra1316.846M17.230.13124.00Comunicazione e networking
ING INGENTA PLC ORD 10P
64.500.00%0.00Vendi010.913M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendi034.811M-0.097.00Software
INS INSTEM PLC ORD 10P
375.000.00%0.00Compra1.263K61.115M43.170.09217.00Servizi e consulenza IT
INX I-NEXUS GLOBAL PLC ORD 10P
29.007.41%2.00Compra77.629K8.576M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
335.00-1.47%-5.00Vendi43.956K364.296M28.950.12394.00Servizi Internet
IQE IQE PLC ORD 1P
56.60-10.16%-6.40Vendi5.002M448.740M-0.02656.00Semiconduttori
IQG IQGEO GROUP PLC ORD 2P
41.002.50%1.00Vendi10.691K20.294M-0.02142.00Servizi e consulenza IT
JE. JUST EAT PLC ORD 1P
666.200.18%1.20Vendi3.079M4.546B114.960.063290.00Servizi Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
78.001.30%1.00Compra445.542K112.402M82.720.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00Vendi20.562K91.906M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
5140.002.39%120.00Compra adesso2005.255B21.271.854881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
442.001.84%8.00Vendi157.908K536.969M31.730.141178.00Servizi e consulenza IT
KOOV KOOVS PLC ORD 1P
5.85-3.31%-0.20Vendi1.648M23.513M-0.06159.00Servizi Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1247.00-4.30%-56.00Vendi adesso534.120K811.529M92.660.145238.00Servizi e consulenza IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.600.00%0.00Compra3.000K11866.346B13.155013.0237835.00Apparecchi elettronici domestici
LOOP LOOPUP GROUP PLC ORD 0.5P
61.50-3.91%-2.50Vendi78.217K33.976M59.590.01196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.800.00%0.00Vendi75.493K9.611M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2130.000.00%0.00Vendi2261.169M16.031.331191.00Comunicazione e networking
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Vendi12.198K8.155M-0.0411.00Apparecchi elettronici domestici
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.160.72%0.16Vendi643.650K4.877B-0.553463.00Servizi Internet
MAW MARUWA CO. LTD JPY50
6670.000.00%0.00Compra400623.192M12.234.131867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.780.00%0.00Vendi018.152M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1170.80-0.70%-8.20Vendi10.279M3.929B-1.7613879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
526.000.19%1.00Compra10.153K420.660M29.180.18792.00Apparecchi elettronici domestici
MIRA MIRADA PLC ORD 100P
115.000.00%0.00Vendi010.245M-1.34163.00Comunicazione e networking
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.500.00%0.00Compra030.901M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.750.00%0.00Compra26.500K53.123M-0.0123.00Servizi Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.656.45%0.10Vendi1.305M1.321M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
374.501.77%6.50Compra2.205M2.009B21.350.18721.00Servizi Internet
MPM MPORIUM GROUP PLC ORD 0.5P
1.010.00%0.00Vendi1.018M10.545M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.556.90%0.10Compra267.068K7.074M-0.0127.00Articoli da ufficio
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
30.000.00%0.00Compra13.365K26.232M13.280.02206.00Comunicazione e networking
MYSL MYSALE GROUP PLC ORD NPV
2.23-16.01%-0.42Vendi661.304K17.722M-0.02471.00Servizi Internet
NANO NANOCO GROUP PLC ORD 10P
11.506.48%0.70Vendi14.031M32.883M-0.0286.00Semiconduttori
NASA NASSTAR PLC ORD 1P
11.250.00%0.00Compra201.812K64.689M-0.00196.00Servizi e consulenza IT
NCC NCC GROUP PLC ORD 1P
180.00-2.70%-5.00Compra3.442M500.124M37.250.051723.00Servizi e consulenza IT
NET NETCALL PLC ORD 5P
26.00-1.89%-0.50Vendi536.834K37.260M154.760.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
6.75-3.57%-0.25Vendi70.970K7.460M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Compra01061.113B17.21145.6020196.00Servizi Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.723.57%0.03Vendi1.000M3.398M-0.00142.00Comunicazione e networking
OMG OXFORD METRICS PLC ORD 0.25P
90.500.00%0.00Compra92.131K113.250M26.700.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.500.00%0.00Vendi3.999K6.167M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00Vendi061.516M-0.24105.00Servizi Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.800.00%0.00Compra adesso2218.473M6.280.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
64.000.79%0.50Vendi19.543K23.113M7.370.10135.00Servizi e consulenza IT
PHD PROACTIS HOLDINGS PLC ORD 10P
51.50-3.74%-2.00Compra73.935K49.038M18.390.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Vendi adesso01.630M-0.01183.00Comunicazione e networking
PRSM BLUE PRISM GROUP PLC ORD 1P
1090.000.93%10.00Vendi2.358M879.044M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
441.100.85%3.70Compra2.265M1.347B43.340.085900.00Software
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00Compra14.480K25.375M12.150.06105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
335.00-1.18%-4.00Compra1.386K159.827M25.770.13136.00Telefoni e dispositivi portatili
RCN REDCENTRIC PLC ORD 0.1P
82.000.37%0.30Compra12.022K122.302M-0.01466.00Servizi e consulenza IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.000.00%0.00Compra2.598K145.570M-0.17Software
RICO RICOH CO LTD RICOH ORD SHS
1046.100.88%9.10Compra14.300K5.710B13.570.5892663.00Articoli da ufficio
RM. RM PLC ORD 2 2/7P
261.50-0.95%-2.50Compra116.150K214.069M11.850.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
539.50-0.83%-4.50Compra3.914M4.771B28.690.19495.00Servizi Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.650.00%0.00Vendi013.357M-0.00Servizi Internet
SCT SOFTCAT PLC ORD £0.0005
996.50-0.30%-3.00Compra178.589K1.976B31.490.321188.00Servizi e consulenza IT
SDL SDL PLC ORD 1P
490.001.03%5.00Compra42.374K444.819M26.260.194100.00Servizi e consulenza IT
SEE SEEING MACHINES LIMITED ORD NPV
4.080.74%0.03Compra6.969M137.301M-0.01170.00Servizi e consulenza IT
SENS SENSYNE HEALTH PLC ORD 10P
114.00-5.00%-6.00Vendi10.757K146.572M-0.1370.00Software
SGE SAGE GROUP PLC ORD 1 4/77P
685.200.00%0.00Vendi3.796M7.458B24.070.2913660.00Software
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Compra04.578M-0.0241.00Software
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
82.50-0.60%-0.50Vendi018.280M-0.10130.00Servizi e consulenza IT
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci