Tecnologia (Settore)

203
Azioni
596603.949B
Mkt Cap
8.622K
Volume
+3.24%
Rendimento div
−2.30%
Variazione
−7.63%
Perf mensile
−23.43%
Perf annuale
+1.90%
Perf YTD
Società
Industria
           
61HE MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (144A)
16.490.00%0.00Vendi04.079B-0.563463.00Servizi Internet
ABAL ABAL GROUP PLC ORD 0.002P
0.71-7.74%-0.06Vendi adesso1.707M783.481K-0.0539.00Servizi e consulenza IT
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Compra20.054K36.053M-0.03186.00Servizi e consulenza IT
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.380.00%0.00Compra2.500K57.081B18.711.017967.00Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
815.003.82%30.00Vendi64.858K215.224M85.210.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.000.00%0.00Vendi7.000K83.069M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
30.500.00%0.00Compra41315.811M-0.02Servizi Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
16.500.00%0.00Vendi30.000K16.468M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
116.00-1.28%-1.50Compra209.175K80.823M-0.0276.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
85.000.00%0.00Compra63.727K61.908M9.580.09179.00Comunicazione e networking
ANG ANGLING DIRECT PLC ORD 1P
76.500.00%0.00Compra5.949K49.436M-0.00288.00Servizi Internet
AO. AO WORLD PLC ORD 0.25P
108.800.93%1.00Compra51.019K508.691M-0.032771.00Servizi Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
405.000.62%2.50Compra6.734K248.355M18.730.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.657.62%0.40Compra843.416K15.422M-0.04Servizi e consulenza IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
160.500.00%0.00Compra3.325K21.203M19.090.0816.00Servizi e consulenza IT
ATQT ATTRAQT GROUP PLC ORD 1P
33.000.00%0.00Compra adesso2.958K35.102M-0.03Software
AUTO AUTO TRADER GROUP PLC ORD 1P
597.402.79%16.20Compra3.139M5.401B30.980.19824.00Servizi Internet
AVST AVAST PLC ORD 10P
314.600.51%1.60Compra1.139M3.046B15.890.211581.00Servizi Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3460.002.13%72.00Compra448.541K5.465B121.950.282867.00Servizi e consulenza IT
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.75-2.78%-0.05Vendi1.380M10.914M-0.0060.00Servizi e consulenza IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
903.13-1.38%-12.62Vendi3.018K189.734B7.973.5198557.00Telefoni e dispositivi portatili
BGO BANGO PLC ORD 20P
98.500.00%0.00Vendi94.005K69.385M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.0010.00%2.00Compra adesso6.805M48.062M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
5.38-4.87%-0.28Vendi291.357K16.695M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
104.500.00%0.00Compra9.088K53.037M23.100.0523.00Servizi e consulenza IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.055.13%0.10Vendi2.159M27.313M-0.0159.00Servizi Internet
BRY BRADY PLC ORD 1P
57.750.00%0.00Vendi6.000K48.142M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.500.00%0.00Neutro200.000K29.102M18.300.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.050.00%0.00Compra80.000K6.632M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.601.04%0.50Vendi60.482K194.250M692.040.001054.00Comunicazione e networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.900.00%0.00Compra35.620K2.704M19.080.00101.00Comunicazione e networking
CALL CLOUDCALL GROUP PLC ORD 20P
99.500.00%0.00Vendi15.532K26.471M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.350.00%0.00Vendi1.422K3.065M-0.0283.00Servizi e consulenza IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1266.000.48%6.00Compra adesso121.037K1.438B17.950.7115117.00Servizi e consulenza IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
545.000.00%0.00Compra13525.510M-0.555.00Servizi e consulenza IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.50-2.26%-5.00Vendi23.955K310.100M-0.07465.00Software
CER CERILLION PLC ORD 0.5P
148.500.00%0.00Vendi53.291K43.828M65.680.02189.00Software
CHRT COHORT PLC ORD 10P
410.002.50%10.00Compra24.395K163.836M26.980.15795.00Servizi e consulenza IT
CML CML MICROSYSTEMS PLC ORD 5P
295.000.00%0.00Compra7.762K50.372M11.870.25220.00Semiconduttori
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.500.00%0.00Compra3.136K54.175M18.260.04105.00Semiconduttori
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.500.00%0.00Compra18.463K113.551M-0.03217.00Servizi Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.50-1.96%-0.15Vendi adesso250.828K30.753M-0.0151000.00Servizi e consulenza IT
CPX CAP-XX LIMITED ORD NPV
4.052.53%0.10Vendi509.919K12.799M-0.0022.00Semiconduttori
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
100.001.01%1.00Vendi7.231K14.753M9.730.10978.00Comunicazione e networking
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Vendi100.000K1.904M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00Compra88887.719M21.890.05185.00Servizi e consulenza IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.45-4.39%-0.25Vendi653.589K10.397M-0.0527.00Semiconduttori
D4T4 D4T4 SOLUTIONS PLC ORD 2P
232.50-3.73%-9.00Vendi267.781K94.769M14.720.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
7.620.00%0.00Vendi6.750K6.882M-0.503.00Servizi Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.104.27%0.25Vendi5.304M21.838M-0.00Software
DFX DEFENX PLC ORD GBP0.018
5.00-2.91%-0.15Vendi122.914K1.994M-0.89Software
DISH BIGDISH PLC ORD NPV
3.952.60%0.10Compra adesso4.175M11.005MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
99.000.51%0.50Compra109.248K292.910M33.640.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
430.000.00%0.00Compra42.617K346.875M27.490.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
35.00-1.41%-0.50Vendi10.855K6.982M-0.01124.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
621.40-1.37%-8.60Compra592.711K2.796B18.980.335868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
87.500.00%0.00Vendi5227.961M-0.1482.00Servizi Internet
ELCO ELECOSOFT PLC ORD 1P
74.20-1.72%-1.30Vendi63.191K61.774M32.250.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
25.500.00%0.00Vendi17.701K8.302M-0.0313.00Semiconduttori
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.30-2.75%-0.15Vendi1.505M61.516M-0.01179.00Servizi e consulenza IT
EUSP EU SUPPLY PLC ORD 0.1P
17.500.00%0.00Compra31.837K12.550M31.820.0155.00Servizi Internet
EVE EVE SLEEP PLC ORD 0.1P
6.603.94%0.25Vendi960.765K16.526M-0.14111.00Servizi Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
157.500.00%0.00Compra13.920K40.110M-0.15130.00Servizi e consulenza IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
256.00-0.39%-1.00Vendi193.182K891.290M-0.19954.00Servizi Internet
FDBK FEEDBACK PLC ORD 0.25P
0.730.00%0.00Vendi44.700K2.706M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1000.000.60%6.00Vendi22.308K385.086M25.010.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
960.00-1.34%-13.00Compra54.872K1.053B28.780.344617.00Servizi e consulenza IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
3220.00-0.46%-15.00Compra adesso16.807K848.678M76.370.452200.00Servizi e consulenza IT
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
26.501.92%0.50Compra6.451K10.589M-0.05130.00Apparecchi elettronici domestici
GAN GAN PLC ORD 1P
56.000.00%0.00Compra3.839K47.718M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
612.002.34%14.00Compra321.131K1.153B90.720.07774.00Software
GETB GETBUSY PLC ORD 0.15P
26.50-3.64%-1.00Vendi7.554K13.310M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00Vendi1.056M13.155M-0.0417.00Servizi Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1390.00-0.36%-5.00Compra4.999K348.190M48.110.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
105.500.00%0.00Compra80.000K71.911M-0.03138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Compra40.000K11.607M7.880.012593.00Comunicazione e networking
GMR GAMING REALMS PLC ORD 10P
5.502.33%0.12Compra75215.288M-0.02132.00Servizi Internet
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
81.503.16%2.50Vendi597.723K330.606M12.510.06269.00Servizi Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
58.500.00%0.00Vendi16.214K37.723M-0.05262.00Servizi e consulenza IT
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.400.00%0.00Vendi155.400K3.452M0.00Servizi e consulenza IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.50-0.66%-0.03Vendi23.564K991.098B9.887.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
220.502.08%4.50Vendi12.934K206.433M41.260.05293.00Servizi Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1424.75%32.37Compra1.765K88.664B11.238.94350600.00Servizi e consulenza IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.95-26.92%-0.35Vendi829.737K5.210M-0.23519.00Servizi e consulenza IT
IDEA IDEAGEN PLC ORD 1P
137.000.37%0.50Vendi72.246K300.006M2237.700.00423.00Software
IDOX IDOX PLC ORD 1P
35.80-1.65%-0.60Vendi459.372K151.239M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.350.00%0.00Compra242.343K2.263M-0.0022.00Comunicazione e networking
IGP INTERCEDE GROUP PLC ORD 1P
36.00-1.37%-0.50Compra4.000K18.441M-0.0389.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.750.00%0.00Compra1.228M19.402MSoftware
IMO IMIMOBILE PLC ORD 10P
312.500.00%0.00Compra9.200K209.048M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
191.504.08%7.50Compra adesso11.721K13.825M-0.03124.00Comunicazione e networking
ING INGENTA PLC ORD 10P
67.500.00%0.00Vendi6.500K11.421M-0.05138.00Software
INS INSTEM PLC ORD 10P
352.000.00%0.00Compra2.496K57.366M40.520.09217.00Servizi e consulenza IT
IOM IOMART GROUP PLC ORD 1P
350.000.29%1.00Vendi61.071K379.167M32.310.11370.00Servizi Internet
IQE IQE PLC ORD 1P
70.25-4.49%-3.30Vendi adesso2.577M581.415M742.930.00591.00Semiconduttori
IQG IQGEO GROUP PLC ORD 2P
44.500.00%0.00Vendi2.000K32.619M-0.02142.00Servizi e consulenza IT
JE. JUST EAT PLC ORD 1P
620.000.45%2.80Vendi1.549M4.208B51.170.123290.00Servizi Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.00-2.92%-2.50Vendi121.030K123.137M69.390.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
220.000.00%0.00Vendi96994.483M-0.01687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
5190.00-0.76%-40.00Compra4.500K4.852B21.001.734706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
578.003.21%18.00Compra130.690K677.706M51.910.11964.00Servizi e consulenza IT
KOOV KOOVS PLC ORD 1P
6.20-0.00%-0.00Vendi810.607K22.078M-0.07154.00Servizi Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1678.000.78%13.00Compra260.666K1.066B84.980.205238.00Servizi e consulenza IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.303.10%0.40Compra24.204K13558.965B12.396077.3637835.00Apparecchi elettronici domestici
LOOP LOOPUP GROUP PLC ORD 0.5P
330.000.00%0.00Vendi150182.309M178.570.02116.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.35-0.00%-0.00Compra537.852K11.467M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2450.000.00%0.00Compra adesso67300.406M18.691.311141.00Comunicazione e networking
LWRF LIGHTWAVERF PLC ORD 5P
7.250.00%0.00Vendi11.307K7.036M-0.0411.00Apparecchi elettronici domestici
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.18-2.19%-0.52Vendi58.228K5.400B-0.743463.00Servizi Internet
MAIS MAISTRO PLC ORD 1P
0.2511.11%0.03Vendi1.510M902.488K-0.0221.00Servizi e consulenza IT
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.60-0.65%-0.03Vendi152.500K16.170M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1967.600.67%13.00Compra adesso1.016M6.710B-0.2113879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.50-0.89%-0.30Vendi505.739K102.519M47.410.0168.00Servizi e consulenza IT
MIDW MIDWICH GROUP PLC ORD GBP0.01
620.00-0.16%-1.00Compra5.540K495.238M33.800.19792.00Apparecchi elettronici domestici
MIRA MIRADA PLC ORD 1P
0.77-0.00%-0.00Compra adesso18.000K6.904M-0.0279.00Comunicazione e networking
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.750.00%0.00Vendi adesso25.495K6.045M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.458.40%0.50Compra696.934K55.029M-0.0123.00Servizi Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00Vendi15.692K1.401M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
368.700.44%1.60Compra adesso636.592K1.969B22.790.16721.00Servizi Internet
MPM MPORIUM GROUP PLC ORD 0.5P
3.25-4.41%-0.15Vendi107.029K28.736M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.320.00%0.00Neutro420.982K6.047M-0.0127.00Articoli da ufficio
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.500.00%0.00Vendi25.000K20.434M10.230.02206.00Comunicazione e networking
MYSL MYSALE GROUP PLC ORD NPV
7.50-1.32%-0.10Vendi17.710K11.729M-0.03471.00Servizi Internet
NANO NANOCO GROUP PLC ORD 10P
40.004.99%1.90Vendi190.102K108.941M-0.0286.00Semiconduttori
NASA NASSTAR PLC ORD 1P
12.000.00%0.00Compra34.423K69.002M-0.00196.00Servizi e consulenza IT
NCC NCC GROUP PLC ORD 1P
169.00-0.94%-1.60Vendi265.030K473.974M35.620.051600.00Servizi e consulenza IT
NET NETCALL PLC ORD 5P
56.500.89%0.50Compra70.568K80.252M333.330.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
13.500.00%0.00Compra19.338K14.920M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Vendi7.500K1353.090B6.91458.4424887.00Servizi Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.82-0.00%-0.00Vendi513.515K3.867M-0.00142.00Comunicazione e networking
OMG OXFORD METRICS PLC ORD 0.25P
97.501.04%1.00Compra113.260K120.686M31.040.03234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00Vendi1.870K10.505M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
98.501.03%1.00Vendi56.795K61.147M-0.3372.00Servizi Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.180.00%0.00Compra58.340K7.694M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
108.500.00%0.00Vendi13.666K39.184M12.500.10135.00Servizi e consulenza IT
PHD PROACTIS HOLDINGS PLC ORD 10P
29.750.85%0.25Vendi584.194K28.090M10.530.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.750.00%0.00Vendi38.099K2.562M-0.01183.00Comunicazione e networking
PRSM BLUE PRISM GROUP PLC ORD 1P
1830.000.49%9.00Compra95.129K1.400B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
400.30-0.00%-0.00Vendi493.464K1.238B11.780.355800.00Software
PTRO PELATRO PLC ORD 2.5P
85.500.00%0.00Compra70.684K27.815M13.470.0656.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
74.000.00%0.00Vendi5.150K91.158M27.050.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
268.000.00%0.00Compra3.700K128.475M18.900.14136.00Telefoni e dispositivi portatili
RCN REDCENTRIC PLC ORD 0.1P
78.102.90%2.20Compra61.212K113.194M25300.000.00484.00Servizi e consulenza IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
202.000.00%0.00Compra3.331K108.709MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1057.18-0.66%-7.07Vendi49.615K5.296B15.590.4797878.00Articoli da ufficio
RM. RM PLC ORD 2 2/7P
234.50-0.21%-0.50Vendi6.025K192.376M11.430.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
569.201.01%5.70Compra1.159M5.014B31.850.18495.00Servizi Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vendi10.178K13.861M-0.00Servizi Internet
SCT SOFTCAT PLC ORD £0.0005
938.500.59%5.50Compra225.275K1.850B29.480.321188.00Servizi e consulenza IT
SDL SDL PLC ORD 1P
550.000.36%2.00Compra adesso4.350K497.108M32.810.174100.00Servizi e consulenza IT
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci