Tecnologia (Settore)

203
Azioni
646745.546B
Mkt Cap
9.428K
Volume
+3.00%
Rendimento div
−0.05%
Variazione
+6.44%
Perf mensile
−4.26%
Perf annuale
+12.39%
Perf YTD
Società
Industria
           
39IB LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
12.23-33.33%-6.1110.000K8.146B11.573.9137835.00Apparecchi elettronici domestici
ABAL ABAL GROUP PLC ORD 0.002P
0.800.00%0.00Vendi175.375K808.754K-0.0539.00Servizi e consulenza IT
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.85%0.50Compra3.434K35.747M-0.03186.00Servizi e consulenza IT
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00Compra56557.990B19.011.017967.00Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
725.002.11%15.00Compra17.300K189.258M74.380.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00Vendi adesso70063.986M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Compra5.570K14.774M-0.02Servizi Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.30-66.55%-4.58Vendi adesso6.976M6.862M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
97.501.56%1.50Vendi51.618K66.034M-0.04101.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
125.002.88%3.50Compra94.227K88.492M10.700.11179.00Comunicazione e networking
ANG ANGLING DIRECT PLC ORD 1P
73.000.00%0.00Vendi2.200K47.174M-0.00288.00Servizi Internet
AO. AO WORLD PLC ORD 0.25P
77.703.60%2.70Compra147.540K353.913M-0.043119.00Servizi Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
462.000.00%0.00Compra2.494K285.182M21.500.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.75-3.73%-0.30Compra980.919K23.647M-0.04Servizi e consulenza IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
167.00-0.89%-1.50Vendi9.549K22.260M20.040.0816.00Servizi e consulenza IT
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Compra53763.017M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
550.00-1.82%-10.20Vendi2.771M5.202B26.740.21799.00Servizi Internet
AVST AVAST PLC ORD 10P
342.400.94%3.20Compra750.813K3.311B17.100.211581.00Servizi Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3964.00-0.45%-18.00Compra374.214K6.423B191.380.214591.00Servizi e consulenza IT
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.805.88%0.10Compra1.244M10.349M-0.0060.00Servizi e consulenza IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
985.730.56%5.47Compra3.075K203.031B8.443.5498557.00Telefoni e dispositivi portatili
BGO BANGO PLC ORD 20P
102.002.00%2.00Compra82.538K70.454M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
30.504.27%1.25Compra580.862K70.824M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
7.124.78%0.33Compra224.680K20.093M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.000.00%0.00Vendi17.386K40.692M17.680.0523.00Servizi e consulenza IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
277.504.72%12.50Compra73.706K37.118M-0.0147.00Servizi Internet
BRY BRADY PLC ORD 1P
56.750.00%0.00Vendi25047.309M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.300.00%0.00Compra16.488K31.430M19.300.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.50-1.10%-0.05Vendi735.650K7.451M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
44.40-1.22%-0.55Vendi356.724K196.490M642.220.001054.00Comunicazione e networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.150.00%0.00Compra203.907K2.937M20.720.00101.00Comunicazione e networking
CALL CLOUDCALL GROUP PLC ORD 20P
107.50-9.66%-11.50Vendi198.857K31.684M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
1.980.00%0.00Vendi7502.576M-0.0283.00Servizi e consulenza IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1338.00-0.22%-3.00Compra140.933K1.531B19.110.7115117.00Servizi e consulenza IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
525.001.74%9.00Vendi1.128K24.106M-0.555.00Servizi e consulenza IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.50-0.92%-2.00Vendi102.851K304.500M42.660.05465.00Software
CER CERILLION PLC ORD 0.5P
169.500.00%0.00Compra4.100K50.025M74.970.02189.00Software
CHRT COHORT PLC ORD 10P
430.000.00%0.00Neutro6.791K176.124M29.010.15795.00Servizi e consulenza IT
CML CML MICROSYSTEMS PLC ORD 5P
312.000.65%2.00Compra1.905K52.933M20.040.16221.00Semiconduttori
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.000.00%0.00Vendi8.655K53.084M17.890.04105.00Semiconduttori
CNIC CENTRALNIC GROUP PLC ORD 0.1P
60.000.00%0.00Vendi19.321K106.883M-0.03217.00Servizi Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.250.00%0.00Vendi13.675K29.145M-0.0151000.00Servizi e consulenza IT
CPX CAP-XX LIMITED ORD NPV
4.40-3.30%-0.15Vendi304.694K14.765M-0.0022.00Semiconduttori
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
99.000.00%0.00Compra2.000K14.753M9.730.10978.00Comunicazione e networking
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Vendi666.304K1.745M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
102.500.00%0.00Vendi23.398K83.639M22.040.05185.00Servizi e consulenza IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.90-5.60%-0.35Vendi311.606K11.400M-0.0527.00Semiconduttori
D4T4 D4T4 SOLUTIONS PLC ORD 2P
257.503.00%7.50Compra27.512K100.609M17.180.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.880.00%0.00Vendi13.000K6.205M-0.503.00Servizi Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.053.85%0.15Vendi3.562M14.559M-0.00Software
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00Vendi4.945K1.684M-0.91Software
DISH BIGDISH PLC ORD NPV
5.053.06%0.15Neutro6.864M16.589MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
100.000.00%0.00Vendi94.565K297.371M34.150.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
428.00-0.47%-2.00Compra8.675K346.875M22.260.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
32.000.00%0.00Vendi28.201K6.294M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
595.400.00%0.00Vendi1.005M2.643B17.940.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
79.502.58%2.00Neutro7.666K7.051M-0.1482.00Servizi Internet
ELCO ELECOSOFT PLC ORD 1P
78.501.29%1.00Compra adesso16.902K63.603M33.110.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
48.000.00%0.00Compra4.739K15.627M-0.0613.00Semiconduttori
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.000.00%0.00Vendi40.628K55.393M-0.01179.00Servizi e consulenza IT
ESYS ESSENSYS PLC ORD 0.25P
182.000.00%0.00Vendi4.444K87.556M812.500.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
7.709.61%0.68Compra1.281M18.285M-0.14111.00Servizi Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
170.50-0.29%-0.50Vendi4.200K43.548M-0.15130.00Servizi e consulenza IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
123.602.15%2.60Vendi465.506K420.867M-0.19954.00Servizi Internet
FDBK FEEDBACK PLC ORD 0.25P
0.95-5.00%-0.05Compra4.978M3.733M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
988.000.30%3.00Vendi19.043K381.600M24.780.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
900.00-1.10%-10.00Vendi56.277K993.084M26.920.344617.00Servizi e consulenza IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
3020.001.17%35.00Vendi30.369K791.769M62.400.512400.00Servizi e consulenza IT
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
36.000.00%0.00Compra1014.664M-0.06130.00Apparecchi elettronici domestici
GAN GAN PLC ORD 1P
69.00-1.43%-1.00Compra54.717K59.647M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
570.323.13%17.32Compra361.626K1.068B74.550.081000.00Software
GETB GETBUSY PLC ORD 0.15P
26.500.00%0.00Compra1.750K12.826M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.700.00%0.00Vendi1.205M17.056M-0.0417.00Servizi Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1125.00-2.17%-25.00Vendi8.533K287.039M98.370.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.000.00%0.00Compra1.000K78.386M-0.03138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Compra019.409M13.130.012593.00Comunicazione e networking
GMR GAMING REALMS PLC ORD 10P
5.78-1.28%-0.07Compra80.576K16.639M-0.02115.00Servizi Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
87.000.81%0.70Compra373.335K361.164M13.670.06269.00Servizi Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
55.500.00%0.00Compra28.237K35.789M-0.05262.00Servizi e consulenza IT
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.180.00%0.00Vendi352.429K1.617M0.00Servizi e consulenza IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.081.91%0.10Compra38.039K1082.584B10.807.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
174.00-0.34%-0.60Vendi13.684K166.867M32.770.05293.00Servizi Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Compra96996.298B12.168.97350600.00Servizi e consulenza IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.800.00%0.00Vendi2.502M3.106M-0.15519.00Servizi e consulenza IT
IDEA IDEAGEN PLC ORD 1P
144.500.35%0.50Vendi98.325K316.490M2360.660.00423.00Software
IDOX IDOX PLC ORD 1P
35.003.09%1.05Compra94.841K141.060M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.820.00%0.00Vendi9.949K1.383M-0.0022.00Comunicazione e networking
IGP INTERCEDE GROUP PLC ORD 1P
37.20-0.80%-0.30Vendi17.186K18.931M42.230.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.150.00%0.00Vendi83.515K20.404M-0.02Software
IMO IMIMOBILE PLC ORD 10P
332.50-0.75%-2.50Compra35.698K224.100M-0.021100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
172.50-0.58%-1.00Compra1.500K13.036M-0.03124.00Comunicazione e networking
ING INGENTA PLC ORD 10P
67.500.00%0.00Vendi220.062K11.421M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Vendi4.105K35.107M10.00Software
INS INSTEM PLC ORD 10P
360.000.00%0.00Compra adesso1.666K58.670M41.440.09217.00Servizi e consulenza IT
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Vendi50010.202M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
332.503.91%12.50Vendi84.556K347.664M27.660.12370.00Servizi Internet
IQE IQE PLC ORD 1P
56.90-2.23%-1.30Vendi1.456M460.534M587.880.00656.00Semiconduttori
IQG IQGEO GROUP PLC ORD 2P
44.50-4.91%-2.30Vendi adesso6.501K34.305M-0.02142.00Servizi e consulenza IT
JE. JUST EAT PLC ORD 1P
634.60-0.45%-2.86Compra1.367M4.352B52.910.123290.00Servizi Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
88.001.15%1.00Compra68.503K125.297M70.120.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
211.000.00%0.00Vendi1.400K90.617M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4900.000.00%0.00Vendi3.700K4.638B19.501.794881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
621.870.30%1.87Vendi62.249K750.499M44.620.14964.00Servizi e consulenza IT
KOOV KOOVS PLC ORD 1P
8.0011.11%0.80Compra523.503K25.639M-0.07154.00Servizi Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1656.001.28%21.00Vendi417.928K1.058B82.010.215238.00Servizi e consulenza IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.300.00%0.00Vendi5.000K12658.636B11.576077.3637835.00Apparecchi elettronici domestici
LOOP LOOPUP GROUP PLC ORD 0.5P
137.505.77%7.50Vendi111.197K71.819M70.420.02196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.20-4.55%-0.20Compra598.099K15.103M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Compra2288.145M17.921.311191.00Comunicazione e networking
LWRF LIGHTWAVERF PLC ORD 5P
8.500.00%0.00Compra15.508K8.249M-0.0411.00Apparecchi elettronici domestici
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
25.100.24%0.06Compra91.255K5.706B-0.773463.00Servizi Internet
MAW MARUWA CO. LTD JPY50
5370.000.00%0.00Vendi2.100K483.031M10.113.871867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.120.00%0.00Compra3.000K17.899M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1684.801.25%20.80Vendi1.365M5.713B-1.7613879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
540.00-1.82%-10.00Vendi9.572K439.854M29.940.19792.00Apparecchi elettronici domestici
MIRA MIRADA PLC ORD 1P
0.95-2.56%-0.03Compra adesso14.272K8.686M-0.01163.00Comunicazione e networking
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.251.67%0.25Compra425.118K19.710M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.700.00%0.00Vendi57.998K52.717M-0.0123.00Servizi Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.3215.22%0.17Neutro1.568M920.464K-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
401.80-0.94%-3.80Compra1.984M2.176B25.180.16721.00Servizi Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.891.14%0.01Vendi16.192M9.130M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.453.57%0.05Vendi671.197K6.389M-0.0127.00Articoli da ufficio
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.000.00%0.00Vendi10.000K20.122M10.920.02206.00Comunicazione e networking
MYSL MYSALE GROUP PLC ORD NPV
2.80-6.67%-0.20Vendi10.743K4.630M-0.03471.00Servizi Internet
NANO NANOCO GROUP PLC ORD 10P
12.10-3.97%-0.50Vendi797.605K36.028M-0.0286.00Semiconduttori
NASA NASSTAR PLC ORD 1P
11.250.00%0.00Vendi150.389K64.689M-0.00196.00Servizi e consulenza IT
NCC NCC GROUP PLC ORD 1P
181.201.57%2.80Compra190.640K495.650M37.250.051600.00Servizi e consulenza IT
NET NETCALL PLC ORD 5P
31.000.00%0.00Vendi31.353K44.425M184.520.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
10.500.00%0.00Vendi8.086K11.604M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Compra01510.943B25.97135.6320196.00Servizi Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.800.00%0.00Vendi adesso10.610K3.750M-0.00142.00Comunicazione e networking
OMG OXFORD METRICS PLC ORD 0.25P
90.501.12%1.00Vendi36.562K111.999M26.400.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
61.50-6.11%-4.00Vendi11.191K8.878M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
95.000.00%0.00Vendi adesso3259.580M-0.24105.00Servizi Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Vendi1.068K7.165M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
88.000.00%0.00Vendi3.115K31.781M10.130.10135.00Servizi e consulenza IT
PHD PROACTIS HOLDINGS PLC ORD 10P
39.004.00%1.50Compra726.499K35.707M13.390.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00Vendi17.103K2.934M-0.01183.00Comunicazione e networking
PRSM BLUE PRISM GROUP PLC ORD 1P
1404.00-3.57%-52.00Vendi190.840K1.122B-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
454.02-0.80%-3.68Compra1.069M1.416B13.230.355800.00Software
PTRO PELATRO PLC ORD 2.5P
76.00-0.65%-0.50Vendi adesso7.427K24.887M11.970.06105.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.00-0.48%-1.00Compra4.330K263.266M76.210.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
281.000.00%0.00Compra5.004K134.707M19.810.14136.00Telefoni e dispositivi portatili
RCN REDCENTRIC PLC ORD 0.1P
78.00-1.27%-1.00Vendi22.063K117.817M-0.01484.00Servizi e consulenza IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
325.000.00%0.00Compra4.782K174.902MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1048.00-1.23%-13.00Vendi adesso5.500K5.433B15.530.4892663.00Articoli da ufficio
RM. RM PLC ORD 2 2/7P
240.00-4.38%-11.00Vendi27.668K210.526M11.370.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
518.30-2.58%-13.70Vendi2.009M4.734B30.070.18495.00Servizi Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vendi013.861M-0.00Servizi Internet
SCT SOFTCAT PLC ORD £0.0005
946.00-0.73%-7.00Vendi129.253K1.890B30.120.321188.00Servizi e consulenza IT
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci