Tecnologia (Settore)

194
Azioni
700988.485B
Mkt Cap
1.075K
Volume
+2.75%
Rendimento div
−1.35%
Variazione
+1.57%
Perf mensile
+9.42%
Perf annuale
+19.41%
Perf YTD
Società
Industria
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.00-2.75%-1.50Vendi35.000K41.560M-0.03186.00Software
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.86-0.00%-0.00Compra053.902B20.900.857967.00Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
658.40-1.36%-9.10Vendi6.793K182.306M-0.04924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00Compra053.982M-0.1693.00Software
AD4 ADEPT4 PLC ORD 1P
2.7115.53%0.37Compra2.039M5.336M-0.0243.00Servizi e consulenza IT
AMO AMINO TECHNOLOGIES PLC ORD 1P
108.44-0.51%-0.56Vendi9.798K82.873M9.800.11179.00Comunicazione e networking
ANG ANGLING DIRECT PLC ORD 1P
62.000.00%0.00Compra17.600K40.065M-0.01288.00Servizi Internet
AO. AO WORLD PLC ORD 0.25P
66.110.47%0.31Vendi49.606K314.484M-0.043119.00Servizi Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
600.840.14%0.84Compra12.726K333.850M53.280.12405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.56-6.29%-0.44Vendi2.108M20.562M-0.03Servizi e consulenza IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
182.800.44%0.80Vendi2.500K24.043M21.780.0816.00Servizi e consulenza IT
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Vendi10.259K61.216M-0.02135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
538.000.04%0.20Compra1.576M4.972B25.680.21799.00Servizi Internet
AVST AVAST PLC ORD 10P
391.205.90%21.80Compra adesso1.178M3.632B24.650.161581.00Servizi Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3946.002.33%90.00Compra adesso156.803K6.227B185.320.214591.00Servizi e consulenza IT
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.46-2.60%-0.04Vendi82.136K9.178M-0.0060.00Servizi e consulenza IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1068.190.77%8.19Compra239225.858B10.903.0598557.00Telefoni e dispositivi portatili
BGO BANGO PLC ORD 20P
136.75-2.67%-3.75Compra82.351K99.224M-0.0385.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
23.42-4.42%-1.08Vendi681.753K59.912M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
15.65-5.69%-0.94Compra261.185K49.051M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
83.990.59%0.49Vendi23.558K42.472M39.950.0229.00Servizi e consulenza IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
170.50-2.57%-4.50Vendi11.887K24.512M-0.3547.00Servizi Internet
BRY BRADY PLC ORD 1P
16.5020.44%2.80Vendi2.086M11.421M-0.04180.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00Compra1.315K32.335M14.860.02Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.00-2.44%-0.10Vendi adesso656.309K7.636M-0.0244.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
39.301.03%0.40Vendi114.917K171.269M85.460.001054.00Comunicazione e networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.95-2.47%-0.10Compra228.685K3.776M-0.01101.00Comunicazione e networking
CALL CLOUDCALL GROUP PLC ORD 20P
96.00-0.52%-0.50Vendi7.071K26.178M-0.12147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.02-8.18%-0.18Vendi8.482K2.870M-0.0183.00Servizi e consulenza IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1277.00-1.08%-14.00Vendi42.392K1.474B17.980.7315117.00Servizi e consulenza IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
460.000.00%0.00Compra021.765M-0.555.00Servizi e consulenza IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.000.47%1.00Vendi353.377K299.600M41.980.05504.00Software
CER CERILLION PLC ORD 0.5P
191.001.33%2.50Compra2.500K55.633M83.370.02189.00Software
CHRT COHORT PLC ORD 10P
541.200.59%3.20Compra adesso3.887K220.360M40.930.13815.00Servizi e consulenza IT
CKT CHECKIT PLC ORD 5P
53.34-1.22%-0.66Vendi574.970K96.822M26.690.021050.00Software
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00Vendi3252.433M19.850.16221.00Semiconduttori
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.70-0.41%-0.30Compra56.069K53.812M12.560.06105.00Semiconduttori
CNIC CENTRALNIC GROUP PLC ORD 0.1P
43.991.13%0.49Vendi18.300K79.080M-0.04217.00Servizi Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.957.27%0.20Compra185.000K11.859M-0.0151000.00Servizi e consulenza IT
CPX CAP-XX LIMITED ORD NPV
3.981.92%0.07Vendi181.945K12.656M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.02-14.88%-0.00Vendi21.435M698.192K-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
55.03-3.46%-1.97Vendi605.000K46.575M12.670.05177.00Servizi e consulenza IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.395.78%0.24Vendi160.319K7.570M-0.0327.00Semiconduttori
D4T4 D4T4 SOLUTIONS PLC ORD 2P
214.001.18%2.50Vendi7.059K85.115M14.540.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
5.620.00%0.00Vendi27.369K5.077M-0.093.00Servizi Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.10-3.16%-0.10Vendi adesso2.751M12.429M-0.00Software
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00Neutro6.000K1.277M-0.08Software
DISH BIGDISH PLC ORD NPV
2.370.85%0.02Vendi adesso18.911M8.200MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
96.001.05%1.00Compra125.869K282.502M26.160.04279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
452.000.89%4.00Compra61.488K361.406M23.190.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
22.50-4.26%-1.00Vendi04.425M-0.02120.00Software
EAI ENTERTAINMENT AI PLC ORD 12P
46.005.75%2.50Compra36.964K21.732M-0.12Servizi Internet
ECM ELECTROCOMPONENTS PLC ORD 10P
659.40-0.15%-1.00Compra600.446K2.946B19.900.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
73.905.57%3.90Compra1.000K6.369M-0.1182.00Servizi Internet
ELCO ELECOSOFT PLC ORD 1P
75.000.00%0.00Vendi21.507K61.551M28.410.03228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00Compra adesso013.674M-0.0613.00Semiconduttori
ESYS ESSENSYS PLC ORD 0.25P
161.853.42%5.35Compra7.373K75.288M698.660.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
3.00-3.23%-0.10Vendi7.371M8.083M-0.09111.00Servizi Internet
EVRH EVR HOLDINGS PLC ORD GBP0.01
6.15-3.91%-0.25Compra3.994M91.056M-0.0154.00Software
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
160.001.59%2.50Vendi2.550K40.134M-0.09130.00Servizi e consulenza IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
100.40-4.56%-4.80Vendi82.681K366.303M-0.20954.00Servizi Internet
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1052.00-1.68%-18.00Compra8.732K416.356M24.850.45420.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
714.000.42%3.00Vendi7.837K776.075M20.250.364617.00Servizi e consulenza IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
2121.250.06%1.25Vendi396562.329M44.310.512400.00Servizi e consulenza IT
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.500.00%0.00Compra011.452M-0.03130.00Apparecchi elettronici domestici
GAN GAN PLC ORD 1P
117.0010.38%11.00Compra1.630M90.535M-0.03118.00Software
GBG GB GROUP PLC ORD 2.5P
526.94-0.58%-3.06Vendi297.147K1.027B71.450.081000.00Software
GETB GETBUSY PLC ORD 0.15P
37.752.03%0.75Compra8.000K17.908M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.58-1.38%-0.05Vendi171.285K17.384M-0.0417.00Servizi Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1135.802.79%30.80Vendi4.261K276.652M94.530.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
111.98-0.02%-0.02Compra41.355K75.082M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Compra023.921M11.720.012593.00Comunicazione e networking
GMR GAMING REALMS PLC ORD 10P
7.255.00%0.34Compra17.932K19.626M-0.02115.00Servizi Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
100.000.00%0.00Compra adesso185.765K418.511M21.110.05269.00Servizi Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00Vendi016.766M-0.09184.00Servizi e consulenza IT
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.113.18%0.00Compra10.088M961.386K0.00Servizi e consulenza IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.00-0.50%-0.03Compra21.007K1070.108B10.727.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
110.40-1.25%-1.40Vendi599.343K106.848M12.190.09293.00Servizi Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
134.12-5.66%-8.05Vendi21.021K99.261B11.849.51350600.00Servizi e consulenza IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.92-3.19%-0.13Vendi15.000K16.232M-0.15519.00Servizi e consulenza IT
IDEA IDEAGEN PLC ORD 1P
147.000.00%0.00Vendi27.603K325.413M270.220.01442.00Software
IDOX IDOX PLC ORD 1P
34.240.85%0.29Compra12.001K150.446M40.810.01749.00Software
IGP INTERCEDE GROUP PLC ORD 1P
33.505.35%1.70Compra25.345K16.912M37.730.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.351.21%0.10Compra858.882K23.551M-0.02Software
IMO IMIMOBILE PLC ORD 10P
318.07-1.07%-3.43Vendi43.249K239.222M-0.021055.00Software
IND INDIGOVISION GROUP PLC ORD 1P
191.000.00%0.00Vendi5.556K13.997M14.790.13124.00Comunicazione e networking
ING INGENTA PLC ORD 10P
71.000.00%0.00Compra1.500K11.992M-0.03138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendi034.811M-0.097.00Software
INS INSTEM PLC ORD 10P
371.001.64%6.00Compra3.775K60.463M35.720.11217.00Servizi e consulenza IT
INX I-NEXUS GLOBAL PLC ORD 10P
22.000.00%0.00Vendi06.506M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
360.001.27%4.50Compra24.048K386.594M30.730.12394.00Servizi Internet
IQE IQE PLC ORD 1P
61.700.33%0.20Compra605.313K487.654M-0.02656.00Semiconduttori
IQG IQGEO GROUP PLC ORD 2P
45.500.00%0.00Compra8.000K22.522M-0.06142.00Servizi e consulenza IT
JE. JUST EAT PLC ORD 1P
636.000.41%2.60Vendi508.029K4.323B109.300.063290.00Servizi Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
81.851.05%0.85Compra169.337K115.198M88.000.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
211.000.48%1.00Vendi6.825K90.617M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4881.44-1.89%-94.23Vendi1.059K4.954B20.331.824881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
492.000.08%0.40Compra81.489K597.760M35.320.141178.00Servizi e consulenza IT
KOOV KOOVS PLC ORD 1P
5.01-1.81%-0.09Vendi150.029K20.499M-0.05159.00Servizi Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1223.00-0.49%-6.00Vendi73.782K800.290M93.310.145238.00Servizi e consulenza IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.800.00%0.00Compra012388.537B13.725013.0237835.00Apparecchi elettronici domestici
LOOP LOOPUP GROUP PLC ORD 0.5P
67.003.08%2.00Compra121.190K35.909M62.980.01196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.15-2.27%-0.05Vendi95.619K7.966M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Compra35267.300M16.411.331191.00Comunicazione e networking
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Compra2528.155M-0.0411.00Apparecchi elettronici domestici
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
18.050.84%0.15Vendi35.679K3.939B-0.553463.00Servizi Internet
MAW MARUWA CO. LTD JPY50
7430.002.48%180.00Compra adesso700680.843M13.544.081867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.600.00%0.00Vendi017.468M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1103.80-2.85%-32.40Vendi656.512K3.787B-1.7113879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
506.000.00%0.00Vendi18.174K404.665M28.070.18792.00Apparecchi elettronici domestici
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.02-1.40%-0.23Compra94034.630M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.04-1.32%-0.08Compra67.319K56.375M18.110.0023.00Servizi Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.07-2.27%-0.03Vendi260.930K860.434K-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
343.20-1.12%-3.90Vendi673.356K1.862B19.790.18721.00Servizi Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.48-3.84%-0.02Vendi1.842M5.221M-0.0254.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.70-17.65%-0.15Vendi adesso1.164M3.879M-0.0127.00Articoli da ufficio
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
29.501.72%0.50Vendi17.537K25.357M13.150.02206.00Comunicazione e networking
MYSL MYSALE GROUP PLC ORD NPV
3.00-5.51%-0.17Vendi105.135K25.232M-0.02471.00Servizi Internet
NANO NANOCO GROUP PLC ORD 10P
11.95-1.64%-0.20Compra1.235M34.774M-0.0286.00Semiconduttori
NASA NASSTAR PLC ORD 1P
11.250.00%0.00Compra1.500K64.689M-0.00196.00Servizi e consulenza IT
NCC NCC GROUP PLC ORD 1P
185.20-1.07%-2.00Compra adesso86.362K520.129M38.740.051723.00Servizi e consulenza IT
NET NETCALL PLC ORD 5P
27.50-1.79%-0.50Vendi38.080K40.204M68.460.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Vendi06.355M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Compra01004.593B16.16144.6520196.00Servizi Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.750.00%0.00Compra1.000K3.515M18.290.00128.00Comunicazione e networking
OMG OXFORD METRICS PLC ORD 0.25P
92.330.91%0.83Compra adesso47.840K114.501M26.990.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.651.91%0.65Vendi5.754K4.608M-0.1943.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
74.04-6.28%-4.96Vendi14.698K50.360M-0.26105.00Servizi Internet
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1310.000.15%2.00Compra adesso87.760K750.502M26.300.501579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
28.500.00%0.00Compra8.176K12.128M-0.10302.00Servizi e consulenza IT
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Vendi59.657K7.943M5.890.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
81.700.25%0.20Compra21.347K29.433M-0.02135.00Servizi e consulenza IT
PHD PROACTIS HOLDINGS PLC ORD 10P
60.401.51%0.90Compra254.663K56.842M21.240.03433.00Software
PIP PIPEHAWK PLC ORD 1P
4.100.00%0.00Vendi01.409M-0.0070.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Vendi01.630M-0.01183.00Semiconduttori
PRSM BLUE PRISM GROUP PLC ORD 1P
876.001.39%12.00Vendi adesso106.958K699.549M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
402.500.88%3.50Vendi254.909K1.212B40.060.085900.00Software
PTRO PELATRO PLC ORD 2.5P
54.505.83%3.00Vendi35.262K16.754M22.940.02105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
327.00-1.51%-5.00Vendi317158.396M25.540.13136.00Telefoni e dispositivi portatili
RCN REDCENTRIC PLC ORD 0.1P
86.14-2.00%-1.76Compra25.569K130.957M-0.01466.00Servizi e consulenza IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
246.14-2.71%-6.86Vendi2.066K150.323M-0.17Software
RICO RICOH CO LTD RICOH ORD SHS
962.00-1.64%-16.00Vendi35.404K5.268B12.690.5792663.00Articoli da ufficio
RM. RM PLC ORD 2 2/7P
276.720.63%1.72Compra2.456K225.120M12.460.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
568.201.46%8.20Compra adesso584.183K4.940B29.780.19495.00Servizi Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.5435.00%0.14Vendi16.204K2.016M-0.0017.00Servizi Internet
SCT SOFTCAT PLC ORD £0.0005
977.500.51%5.00Compra53.727K1.928B30.730.321188.00Servizi e consulenza IT
SDL SDL PLC ORD 1P
537.000.56%3.00Compra adesso224.679K484.762M28.620.194100.00Servizi e consulenza IT
SEE SEEING MACHINES LIMITED ORD NPV
4.70-0.53%-0.03Compra7.440M159.006M-0.01228.00Servizi e consulenza IT
SENS SENSYNE HEALTH PLC ORD 10P
126.000.00%0.00Vendi6.979K162.000M-0.1659.00Software
SGE SAGE GROUP PLC ORD 1 4/77P
700.800.09%0.60Compra599.687K7.626B24.600.2913660.00Software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci