Simbolo | Vol Post-Mercato | Chiusura post-mercato | Var post-mercato | Var post-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|
ROIVRoivant Sciences Ltd. | 26.932 M | 10.52 USD | −0.02 USD | −0.19% | 10.54 USD | −2.77% | 65.647 M | 8.494 B USD | +49.78% |
RUNSunrun Inc. | 24.506 M | 13.22 USD | 0.04 USD | +0.30% | 13.18 USD | +0.61% | 54.221 M | 2.894 B USD | −28.03% |
SBFMSunshine Biopharma Inc. | 23.705 M | 0.0721 USD | 0.0116 USD | +19.17% | 0.0605 USD | +6.14% | 26.996 M | 6.017 M USD | −65.99% |
CPECallon Petroleum Company | 19.309 M | 35.95 USD | 0.19 USD | +0.53% | 35.76 USD | +1.82% | 30.422 M | 2.378 B USD | +14.48% |
NYCBNew York Community Bancorp, Inc. | 18.816 M | 3.24 USD | 0.02 USD | +0.62% | 3.22 USD | −3.59% | 46.149 M | 2.569 B USD | −57.30% |
AAPLApple Inc. | 13.828 M | 171.34 USD | −0.14 USD | −0.08% | 171.48 USD | −1.06% | 65.605 M | 2.648 T USD | +5.21% |
APAAPA Corporation | 11.368 M | 34.38 USD | 0.00 USD | 0.00% | 34.38 USD | +1.99% | 26.8 M | 10.367 B USD | −8.96% |
CMCSAComcast Corporation | 9.099 M | 43.25 USD | −0.10 USD | −0.23% | 43.35 USD | +0.65% | 21.156 M | 172.18 B USD | +9.81% |
INTCIntel Corporation | 8.488 M | 44.13 USD | −0.04 USD | −0.09% | 44.17 USD | +0.91% | 54.184 M | 186.751 B USD | +41.92% |
MSFTMicrosoft Corporation | 8.007 M | 420.00 USD | −0.72 USD | −0.17% | 420.72 USD | −0.17% | 21.858 M | 3.126 T USD | +49.97% |
BACBank of America Corporation | 7.582 M | 37.94 USD | 0.02 USD | +0.05% | 37.92 USD | +0.29% | 42.229 M | 298.531 B USD | +29.74% |
AMZNAmazon.com, Inc. | 7.429 M | 180.04 USD | −0.34 USD | −0.19% | 180.38 USD | +0.31% | 38.016 M | 1.874 T USD | +81.83% |
TAT&T Inc. | 7.072 M | 17.61 USD | 0.01 USD | +0.06% | 17.60 USD | +0.28% | 33.452 M | 125.889 B USD | −7.33% |
PCGPacific Gas & Electric Co. | 7.047 M | 16.71 USD | −0.05 USD | −0.30% | 16.76 USD | +0.12% | 17.031 M | 35.76 B USD | +12.98% |
FFord Motor Company | 6.514 M | 13.27 USD | −0.01 USD | −0.08% | 13.28 USD | +1.68% | 61.771 M | 52.77 B USD | +6.90% |
PFEPfizer, Inc. | 6.038 M | 27.75 USD | 0.00 USD | 0.00% | 27.75 USD | −0.11% | 40.414 M | 156.698 B USD | −30.64% |
CRKNCrown Electrokinetics Corp. | 5.771 M | 0.0601 USD | 0.0002 USD | +0.33% | 0.0599 USD | +2.39% | 7.581 M | 1.849 M USD | −36.82% |
IFFInternational Flavors & Fragrances, Inc. | 5.617 M | 85.99 USD | 0.00 USD | 0.00% | 85.99 USD | +0.41% | 10.233 M | 21.955 B USD | −4.12% |
GOOGAlphabet Inc. | 5.572 M | 151.88 USD | −0.38 USD | −0.25% | 152.26 USD | +0.21% | 21.092 M | 1.886 T USD | +44.58% |
NARIInari Medical, Inc. | 5.517 M | 47.98 USD | 0.00 USD | 0.00% | 47.98 USD | +1.22% | 10.287 M | 2.781 B USD | −16.32% |
CSCOCisco Systems, Inc. | 5.401 M | 49.90 USD | −0.01 USD | −0.02% | 49.91 USD | +0.28% | 18.137 M | 202.095 B USD | −3.84% |
AALAmerican Airlines Group, Inc. | 4.986 M | 15.30 USD | −0.05 USD | −0.33% | 15.35 USD | +0.33% | 36.39 M | 10.051 B USD | +7.16% |
CTSHCognizant Technology Solutions Corporation | 4.758 M | 73.31 USD | 0.02 USD | +0.03% | 73.29 USD | −0.45% | 11.105 M | 36.487 B USD | +20.93% |
JAGXJaguar Health, Inc. | 4.538 M | 0.0876 USD | −0.0023 USD | −2.56% | 0.0899 USD | +23.32% | 60.308 M | 18.769 M USD | +399.49% |
VZVerizon Communications Inc. | 4.085 M | 41.93 USD | −0.03 USD | −0.07% | 41.96 USD | +1.01% | 19.762 M | 176.411 B USD | +8.07% |
WMTWalmart Inc. | 4.065 M | 60.17 USD | 0.00 USD | 0.00% | 60.17 USD | −0.91% | 17.526 M | 484.537 B USD | +25.76% |
TELLTellurian Inc. | 3.959 M | 0.6550 USD | −0.0064 USD | −0.97% | 0.6614 USD | +11.40% | 47.111 M | 517.475 M USD | −31.04% |
KMIKinder Morgan, Inc. | 3.844 M | 18.34 USD | 0.00 USD | 0.00% | 18.34 USD | +1.05% | 15.928 M | 40.703 B USD | +3.88% |
KOCoca-Cola Company (The) | 3.659 M | 61.13 USD | −0.05 USD | −0.08% | 61.18 USD | +0.25% | 13.679 M | 263.836 B USD | −1.76% |
XOMExxon Mobil Corporation | 3.553 M | 116.17 USD | −0.07 USD | −0.06% | 116.24 USD | +1.10% | 18.473 M | 461.222 B USD | +2.84% |
NVDANVIDIA Corporation | 3.512 M | 902.50 USD | −1.06 USD | −0.12% | 903.56 USD | +0.12% | 43.428 M | 2.259 T USD | +238.52% |
DISWalt Disney Company (The) | 3.397 M | 122.39 USD | 0.03 USD | +0.02% | 122.36 USD | +1.14% | 15.358 M | 224.445 B USD | +25.40% |
TSLATesla, Inc. | 3.384 M | 175.42 USD | −0.37 USD | −0.21% | 175.79 USD | −2.25% | 77.316 M | 559.854 B USD | −6.64% |
ARDXArdelyx, Inc. | 3.383 M | 7.25 USD | −0.05 USD | −0.68% | 7.30 USD | −1.48% | 6.718 M | 1.699 B USD | +78.42% |
CCitigroup, Inc. | 3.36 M | 63.24 USD | 0.00 USD | 0.00% | 63.24 USD | +0.78% | 18.992 M | 120.875 B USD | +34.29% |
OPENOpendoor Technologies Inc | 3.355 M | 3.04 USD | 0.01 USD | +0.33% | 3.03 USD | +2.71% | 23.918 M | 2.059 B USD | +97.48% |
DALDelta Air Lines, Inc. | 3.319 M | 47.90 USD | 0.03 USD | +0.06% | 47.87 USD | +1.18% | 13.597 M | 30.796 B USD | +42.45% |
WFCWells Fargo & Company | 3.312 M | 57.99 USD | 0.03 USD | +0.05% | 57.96 USD | +0.61% | 14.612 M | 207.349 B USD | +43.07% |
RTXRTX Corporation | 3.295 M | 97.53 USD | 0.00 USD | 0.00% | 97.53 USD | +0.08% | 10.699 M | 129.68 B USD | −9.47% |
BMYBristol-Myers Squibb Company | 3.249 M | 54.23 USD | 0.00 USD | 0.00% | 54.23 USD | +1.84% | 14.344 M | 109.664 B USD | −24.75% |
PLTRPalantir Technologies Inc. | 3.184 M | 23.03 USD | 0.02 USD | +0.09% | 23.01 USD | −6.12% | 69.717 M | 50.915 B USD | +213.97% |
SOUNSoundHound AI, Inc. | 3.156 M | 5.91 USD | 0.02 USD | +0.34% | 5.89 USD | −0.67% | 39.357 M | 1.821 B USD | — |
WBDWarner Bros. Discovery, Inc. - Series A | 3.137 M | 8.75 USD | 0.02 USD | +0.23% | 8.73 USD | +1.04% | 17.552 M | 21.298 B USD | −40.83% |
METAMeta Platforms, Inc. | 3.118 M | 485.85 USD | 0.27 USD | +0.06% | 485.58 USD | −1.68% | 15.144 M | 1.238 T USD | +136.47% |
NKLANikola Corporation | 3.045 M | 1.0300 USD | −0.0100 USD | −0.96% | 1.0400 USD | +14.40% | 163.107 M | 1.389 B USD | +36.63% |
CCLCarnival Corporation | 2.934 M | 16.31 USD | −0.03 USD | −0.18% | 16.34 USD | −4.94% | 60.118 M | 20.487 B USD | +75.51% |
MUMicron Technology, Inc. | 2.806 M | 117.89 USD | 0.00 USD | 0.00% | 117.89 USD | −1.14% | 21.011 M | 130.548 B USD | +90.46% |
UBERUber Technologies, Inc. | 2.75 M | 77.06 USD | 0.07 USD | +0.09% | 76.99 USD | −1.43% | 13.416 M | 159.87 B USD | +161.41% |
JCIJohnson Controls International plc | 2.748 M | 65.32 USD | 0.00 USD | 0.00% | 65.32 USD | +0.69% | 9.388 M | 44.514 B USD | +8.01% |
AMDAdvanced Micro Devices, Inc. | 2.652 M | 180.09 USD | −0.40 USD | −0.22% | 180.49 USD | +0.50% | 57.571 M | 291.633 B USD | +87.41% |
BSXBoston Scientific Corporation | 2.637 M | 68.49 USD | 0.00 USD | 0.00% | 68.49 USD | −0.19% | 6.533 M | 100.481 B USD | +42.96% |
RIGTransocean Ltd (Switzerland) | 2.625 M | 6.28 USD | 0.00 USD | 0.00% | 6.28 USD | +0.48% | 16.672 M | 5.081 B USD | +3.30% |
GMDAGamida Cell Ltd. | 2.51 M | 0.0379 USD | 0.0018 USD | +4.99% | 0.0361 USD | −39.02% | 87.606 M | 4.788 M USD | −86.33% |
QLIQilian International Holding Group Ltd. | 2.508 M | 1.0900 USD | 0.4001 USD | +57.99% | 0.6899 USD | +13.08% | 2.687 M | 24.664 M USD | −53.43% |
HPEHewlett Packard Enterprise Company | 2.449 M | 17.61 USD | −0.12 USD | −0.67% | 17.73 USD | +0.34% | 9.155 M | 23.049 B USD | +14.22% |
MRVLMarvell Technology, Inc. | 2.443 M | 70.70 USD | −0.18 USD | −0.25% | 70.88 USD | −1.98% | 12.467 M | 61.382 B USD | +71.14% |
MRKMerck & Company, Inc. | 2.41 M | 132.02 USD | 0.07 USD | +0.05% | 131.95 USD | +0.15% | 10.188 M | 334.182 B USD | +25.28% |
NEENextEra Energy, Inc. | 2.381 M | 63.91 USD | −0.00 USD | −0.00% | 63.91 USD | +0.19% | 12.829 M | 131.171 B USD | −14.88% |
GRABGrab Holdings Limited | 2.356 M | 3.15 USD | 0.01 USD | +0.32% | 3.14 USD | −1.88% | 24.592 M | 12.318 B USD | +7.64% |
ADMAADMA Biologics Inc | 2.338 M | 6.60 USD | 0.00 USD | 0.00% | 6.60 USD | −2.08% | 5.256 M | 1.506 B USD | +111.74% |
LCIDLucid Group, Inc. | 2.314 M | 2.88 USD | 0.03 USD | +1.05% | 2.85 USD | −4.04% | 20.855 M | 6.555 B USD | −51.54% |
MMacy's Inc | 2.241 M | 19.96 USD | −0.03 USD | −0.15% | 19.99 USD | +0.71% | 8.342 M | 5.483 B USD | +15.89% |
KVUEKenvue Inc. | 2.232 M | 21.46 USD | 0.00 USD | 0.00% | 21.46 USD | +0.05% | 14.405 M | 41.087 B USD | — |
VTRSViatris Inc. | 2.226 M | 11.94 USD | 0.00 USD | 0.00% | 11.94 USD | +0.93% | 11.96 M | 14.18 B USD | +23.18% |
CISSC3is Inc. | 2.219 M | 0.0346 USD | −0.0002 USD | −0.57% | 0.0348 USD | −8.90% | 66.763 M | 5.707 M USD | — |
MDLZMondelez International, Inc. | 2.171 M | 70.00 USD | 0.00 USD | 0.00% | 70.00 USD | −0.14% | 9.931 M | 94.253 B USD | −1.61% |
FHNFirst Horizon Corporation | 2.171 M | 15.40 USD | 0.00 USD | 0.00% | 15.40 USD | +0.52% | 6.016 M | 8.546 B USD | −9.85% |
JBLUJetBlue Airways Corporation | 2.153 M | 7.41 USD | −0.01 USD | −0.13% | 7.42 USD | +0.13% | 8.134 M | 2.517 B USD | +8.20% |
QCOMQUALCOMM Incorporated | 2.113 M | 168.70 USD | −0.60 USD | −0.35% | 169.30 USD | +0.10% | 5.323 M | 188.939 B USD | +35.33% |
NUNu Holdings Ltd. | 2.098 M | 11.93 USD | 0.00 USD | +0.00% | 11.93 USD | −0.17% | 20.03 M | 55.906 B USD | +167.01% |
NEMNewmont Corporation | 2.088 M | 36.09 USD | 0.25 USD | +0.70% | 35.84 USD | +1.67% | 14.858 M | 41.316 B USD | +5.90% |
MDTMedtronic plc. | 2.081 M | 87.15 USD | 0.00 USD | 0.00% | 87.15 USD | +0.26% | 7.578 M | 115.72 B USD | +9.71% |
GILDGilead Sciences, Inc. | 2.066 M | 73.51 USD | 0.26 USD | +0.35% | 73.25 USD | +0.33% | 8.369 M | 91.253 B USD | −10.28% |
WBAWalgreens Boots Alliance, Inc. | 2.05 M | 21.72 USD | 0.03 USD | +0.14% | 21.69 USD | +3.19% | 32.841 M | 18.705 B USD | −38.48% |
VVisa Inc. | 2.03 M | 279.08 USD | 0.00 USD | 0.00% | 279.08 USD | +0.02% | 5.844 M | 560.663 B USD | +21.88% |
GMGeneral Motors Company | 2.024 M | 45.41 USD | 0.06 USD | +0.13% | 45.35 USD | +1.70% | 14.761 M | 52.354 B USD | +3.39% |
ABBVAbbVie Inc. | 2.019 M | 182.10 USD | 0.00 USD | 0.00% | 182.10 USD | +0.97% | 5.418 M | 321.675 B USD | +13.96% |
JPMJP Morgan Chase & Co. | 1.999 M | 200.22 USD | −0.08 USD | −0.04% | 200.30 USD | +0.39% | 8.591 M | 576.938 B USD | +51.19% |
FCXFreeport-McMoRan, Inc. | 1.992 M | 47.14 USD | 0.12 USD | +0.26% | 47.02 USD | +2.48% | 20.164 M | 67.446 B USD | +16.63% |
WMBWilliams Companies, Inc. (The) | 1.967 M | 39.00 USD | 0.03 USD | +0.08% | 38.97 USD | +1.12% | 6.721 M | 47.417 B USD | +31.47% |
CSXCSX Corporation | 1.936 M | 37.07 USD | 0.00 USD | 0.00% | 37.07 USD | +0.62% | 8.66 M | 72.625 B USD | +19.07% |
BKRBaker Hughes Company | 1.933 M | 33.50 USD | 0.00 USD | 0.00% | 33.50 USD | +1.24% | 13.248 M | 33.53 B USD | +16.26% |
ALTMArcadium Lithium plc | 1.926 M | 4.32 USD | 0.01 USD | +0.23% | 4.31 USD | −2.71% | 10.686 M | 4.631 B USD | — |
AMCRAmcor plc | 1.922 M | 9.49 USD | −0.02 USD | −0.21% | 9.51 USD | +0.32% | 6.441 M | 13.745 B USD | −16.99% |
WDCWestern Digital Corporation | 1.912 M | 68.24 USD | 0.00 USD | 0.00% | 68.24 USD | +0.89% | 7.934 M | 22.237 B USD | +88.59% |
LUVSouthwest Airlines Company | 1.894 M | 29.19 USD | 0.00 USD | 0.00% | 29.19 USD | −0.27% | 9.999 M | 17.417 B USD | −6.53% |
SLBSchlumberger N.V. | 1.858 M | 54.79 USD | −0.02 USD | −0.04% | 54.81 USD | −0.16% | 8.029 M | 78.529 B USD | +13.73% |
HBANHuntington Bancshares Incorporated | 1.848 M | 13.93 USD | −0.02 USD | −0.14% | 13.95 USD | +1.16% | 15.288 M | 20.309 B USD | +22.68% |
CVXChevron Corporation | 1.841 M | 157.69 USD | −0.05 USD | −0.03% | 157.74 USD | +0.89% | 8.33 M | 292.966 B USD | −5.17% |
APPFAppFolio, Inc. | 1.827 M | 246.74 USD | 0.00 USD | 0.00% | 246.74 USD | −0.38% | 3.493 M | 8.999 B USD | +109.09% |
PGProcter & Gamble Company (The) | 1.824 M | 162.03 USD | −0.22 USD | −0.14% | 162.25 USD | −0.22% | 7.191 M | 381.778 B USD | +10.47% |
BAXBaxter International Inc. | 1.816 M | 42.74 USD | 0.00 USD | 0.00% | 42.74 USD | +0.12% | 3.952 M | 21.712 B USD | +5.82% |
UUUUEnergy Fuels Inc | 1.794 M | 6.30 USD | 0.01 USD | +0.16% | 6.29 USD | +4.14% | 6.486 M | 1.029 B USD | +16.59% |
JNJJohnson & Johnson | 1.759 M | 158.39 USD | 0.20 USD | +0.13% | 158.19 USD | +0.15% | 6.18 M | 381.043 B USD | −4.70% |
PRPermian Resources Corporation | 1.74 M | 17.69 USD | 0.03 USD | +0.17% | 17.66 USD | +2.97% | 11.143 M | 12.908 B USD | +119.22% |
EXCExelon Corporation | 1.729 M | 37.57 USD | 0.00 USD | 0.00% | 37.57 USD | +0.70% | 5.855 M | 37.56 B USD | −8.82% |
VLYValley National Bancorp | 1.722 M | 7.96 USD | 0.00 USD | 0.00% | 7.96 USD | +0.76% | 6.519 M | 4.051 B USD | −17.95% |
USBU.S. Bancorp | 1.711 M | 44.70 USD | 0.00 USD | 0.00% | 44.70 USD | +1.59% | 7.595 M | 69.657 B USD | +23.64% |
ORCLOracle Corporation | 1.702 M | 125.51 USD | −0.10 USD | −0.08% | 125.61 USD | +0.27% | 6.586 M | 345.241 B USD | +40.73% |
IPInternational Paper Company | 1.686 M | 39.20 USD | 0.18 USD | +0.46% | 39.02 USD | −0.94% | 7.771 M | 13.515 B USD | +11.12% |