Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading

Pre-market stocks that were traded the most — Mercato Azionario Stati Uniti

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
4.701.9470.299334396.003.264.6066.67%160.484M23.123M
2.890.3212.458971765.0015.562.632.33%18.693M
6.31-0.35-5.267544966.00-0.756.05-9.16%195.242M
4.000.297.825648854.000.003.966.74%19.837M535.666M
54.683.697.245560452.008.8452.573.10%91.695M213.802B
1.860.3523.184912608.001.991.8019.21%14.916M36.360M
6.251.1021.364469499.002.145.557.77%42.193M1.120B
5.850.6412.283288937.00-2.305.546.33%23.732M
PTN
0.600.058.542678477.0023.520.6212.37%21.466M143.110M
CEI
1.130.021.802281060.00-0.901.120.90%23.867M280.000M
SRC
45.51-0.46-1.002197437.000.4846.541.24%2.833M5.669B
0.240.012.172149831.00-1.230.256.73%46.116M70.864M
0.310.039.542043699.000.350.305.12%22.194M101.490M
0.590.011.971979151.00-0.540.604.06%84.235M1.229B
9.860.090.921807509.001.549.850.82%2.845M424.781M
AWH
1.770.031.721805264.001.721.9612.64%4.307M219.768M
18.97-1.76-8.491796415.00-1.7417.28-16.64%47.892M
SPY
464.405.611.221695385.000.29468.282.07%95.201M
1.32-0.06-4.351690619.000.001.455.07%34.927M163.478M
NIO
34.352.016.221682111.003.2833.122.41%51.583M52.990B
3.000.186.381612175.001.422.73-3.19%37.596M447.036M
F
19.680.462.391551139.000.7819.963.85%75.670M79.765B
169.103.782.291456218.001.75171.183.54%120.176M2808.447B
QQQ
392.976.771.751278887.000.98397.833.01%55.874M
OWL
16.100.684.411263633.000.1915.913.18%54.675M22.079B
3.81-0.26-6.391258982.00-4.673.46-14.99%45.621M
161.718.125.291233822.001.82167.449.02%67.492M
AAL
18.320.392.181191163.001.9017.89-0.22%50.137M11.584B
13.350.655.111171251.006.2213.123.31%28.554M501.184M
PBR
10.890.141.301171066.001.4011.153.72%36.279M67.927B
0.550.011.361155240.002.870.550.85%48.893M526.439M
CCL
18.930.341.831109657.002.2118.50-0.48%62.705M20.688B
1.850.095.111061504.001.141.9510.80%2.432M215.076M
46.481.623.611055433.000.6243.88-2.18%57.598M72.243B
16.150.432.741026979.001.4616.625.73%30.687M13.411B
129.055.454.411000527.003.42125.541.57%38.497M310.140B
1.440.064.35946749.002.171.5310.87%4.673M250.853M
SOS
1.150.032.68907181.00-1.791.141.79%7.158M273.077M
4.050.010.25848783.00-1.494.040.00%43.015M37.779B
20.900.874.34742041.001.7520.120.45%29.461M8.388B
19.150.351.86712751.001.9119.463.51%35.090M39.014B
6.180.081.31702340.001.976.455.74%3.007M767.247M
11.04-4.01-26.64672668.00-15.3510.38-31.03%11.551M18.353M
VXX
24.28-1.50-5.82661393.00-1.9422.90-11.17%44.098M
13.850.463.44643984.001.5713.621.72%56.093M64.940B
ET
8.320.141.71635061.002.448.362.20%30.792M25.762B
79.994.996.65631852.005.8979.405.87%7.957M5.272B
AIV
7.820.111.43617693.001.047.811.30%1.467M1.174B
1.930.010.52616715.000.002.1210.52%29.702M162.549M
6.880.213.15611902.001.957.207.95%28.775M32.171B
3.610.000.00605307.001.663.743.60%19.110M2.405B
AMD
143.994.933.55601746.002.57144.854.16%53.310M174.922B
IWM
222.203.181.45594506.001.47224.102.32%44.552M
OIS
5.320.163.10563338.001.365.302.71%1.426M325.292M
6.281.1121.47562958.001.936.7730.95%11.401M60.705M
PED
1.120.098.74551211.007.771.2218.45%3.939M102.736M
XLF
38.980.370.96549869.001.0639.301.79%115.463M
5.90-1.04-14.99547839.00-6.055.72-17.58%6.790M84.711M
PFE
51.30-0.18-0.35525748.001.0351.720.47%41.544M290.297B
66.804.206.71522513.004.2071.9915.00%21.616M
EDU
1.940.094.86510495.003.241.997.57%24.728M3.155B
9.050.050.56508880.000.228.85-1.67%25.758M34.951B
13.57-0.53-3.76505600.00-1.7013.21-6.31%19.120M
UNG
12.250.201.66496243.002.0712.221.41%7.686M
1.100.032.80491698.003.741.146.54%12.112M210.705M
9.920.050.51485450.002.849.86-0.10%2.347M308.125M
0.47-0.02-4.08475011.00-4.080.49-0.59%1.935M56.696M
SWN
5.000.091.83466793.000.205.042.65%31.278M5.115B
12.451.3812.47457280.000.6313.3720.78%22.061M1.091B
9.400.181.95456255.002.609.775.97%1.539M4.908B
0.400.000.83446496.0010.690.34-14.10%10.564M128.798M
AMC
30.191.404.86444056.001.8431.047.82%47.857M15.953B
2.650.114.33438933.002.762.9616.54%40.953M405.767M
12.050.191.60422297.000.5112.182.70%3.927M2.248B
5.700.091.60420086.001.075.56-0.89%4.449M161.670M
ZOM
0.350.012.79417385.00-0.090.379.64%20.784M365.599M
7.510.324.38410663.003.277.554.93%20.523M2.768B
309.549.173.05410507.003.04324.277.96%59.243M810.675B
3.560.257.55408872.005.443.505.74%12.649M1.677B
1.010.088.49403468.000.431.1119.23%17.810M193.904M
RLX
3.760.102.73402676.000.553.916.83%15.206M5.749B
17.92-0.70-3.76401260.00-3.1117.45-6.28%15.773M
1.720.052.99395590.001.801.775.99%4.949M185.780M
PDD
62.186.1711.02392236.005.3263.0312.53%17.330M70.197B
9.010.070.78390873.00-0.788.970.34%1.025M646.185M
47.771.493.22390655.002.0147.402.42%12.178M39.087B
CVM
9.650.738.18375752.001.359.9211.21%1.628M426.839M
4.390.112.57370066.003.744.290.23%998.926K384.045M
12.77-0.51-3.84368060.00-5.6512.91-2.79%6.690M
SI
157.00-8.37-5.06367644.00-5.66165.16-0.13%4.900M4.390B
47.150.701.51363697.00-3.1046.850.86%4.811M11.071B
119.352.572.20362971.001.47116.18-0.51%12.160M100.876B
FXI
38.770.591.55358134.001.2038.691.34%33.566M
1.12-0.08-6.67357828.00-0.831.14-5.00%6.355M61.010M
9.040.080.89355287.001.009.020.67%3.702M919.457M
GSK
41.920.160.38345617.000.6242.381.48%5.506M95.939B
AHI
5.79-0.23-3.82339645.00-0.665.81-3.49%9.672M98.070M
SDS
7.48-0.19-2.48338326.00-2.227.35-4.17%23.584M
EEM
49.930.631.28333912.000.5150.081.58%51.822M
TZA
27.98-1.28-4.37333866.00-2.6027.21-7.01%22.360M
Carica altro