TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JAGXJaguar Health, Inc. | 33.041 M | 0.1485 USD | 0.0297 USD | +25.00% | −4.04% | 0.1188 USD | +31.56% | 115.111 M | 33.054 M USD | +666.43% |
 KXINKaixin Holdings | 13.87 M | 0.1440 USD | −0.0060 USD | −4.00% | +3.13% | 0.1500 USD | −18.03% | 692.224 K | 3.996 M USD | −94.77% |
| WWISAWiSA Technologies, Inc. | 10.945 M | 2.66 USD | 0.91 USD | +52.06% | +19.43% | 1.75 USD | −23.25% | 798.136 K | 3.085 M USD | +14.64% |
 SPCBSuperCom, Ltd. | 10.706 M | 0.4847 USD | 0.0843 USD | +21.05% | +9.89% | 0.4004 USD | +45.07% | 127.575 M | 3.702 M USD | −71.87% |
 DYNTDynatronics Corporation | 10.299 M | 0.7120 USD | 0.3416 USD | +92.22% | +74.14% | 0.3704 USD | −5.27% | 3.831 M | 1.808 M USD | −65.67% |
 DFLIDragonfly Energy Holdings Corp | 7.088 M | 0.6179 USD | 0.1679 USD | +37.31% | +66.87% | 0.4500 USD | −1.10% | 5.333 M | 26.798 M USD | −80.28% |
 PRSOPeraso Inc. | 6.721 M | 1.79 USD | 0.52 USD | +40.94% | 0.00% | 1.27 USD | −1.55% | 47.97 K | 2.745 M USD | −57.10% |
 OPTTOcean Power Technologies, Inc. | 6.67 M | 0.2199 USD | −0.0101 USD | −4.39% | +2.17% | 0.2300 USD | −3.32% | 462.492 K | 13.677 M USD | −48.34% |
 TPETTrio Petroleum Corp. | 6.328 M | 0.5500 USD | −0.0800 USD | −12.70% | −1.59% | 0.6300 USD | +22.09% | 181.232 M | 23.254 M USD | — |
 PRZOParaZero Technologies Ltd. | 6.104 M | 1.22 USD | 0.11 USD | +9.94% | +6.31% | 1.11 USD | +2.78% | 16.933 M | 11.995 M USD | — |
 BRTXBioRestorative Therapies, Inc. | 5.33 M | 1.50 USD | 0.18 USD | +13.62% | +2.27% | 1.32 USD | −1.49% | 37.362 K | 8.936 M USD | −35.84% |
 HUBCHub Cyber Security Ltd. | 4.528 M | 1.83 USD | −0.12 USD | −6.15% | +2.56% | 1.95 USD | +50.00% | 75.075 M | 19.165 M USD | −89.45% |
 PALIPalisade Bio, Inc. | 2.832 M | 8.19 USD | 4.03 USD | +96.87% | +0.24% | 4.16 USD | +0.97% | 108.965 K | 3.542 M USD | −55.82% |
 SNGXSoligenix, Inc. | 2.418 M | 0.5529 USD | 0.0829 USD | +17.64% | +12.32% | 0.4700 USD | +21.73% | 135.029 M | 4.946 M USD | +6.97% |
 TSLATesla, Inc. | 2.269 M | 157.40 USD | −4.08 USD | −2.53% | −0.88% | 161.48 USD | −5.59% | 100.234 M | 514.28 B USD | −5.64% |
 NKLANikola Corporation | 2.014 M | 0.6465 USD | −0.0071 USD | −1.09% | +0.63% | 0.6536 USD | −6.67% | 121.196 M | 872.958 M USD | +79.54% |
 CYNCyngn Inc. | 1.625 M | 0.1197 USD | 0.0064 USD | +5.65% | +0.53% | 0.1133 USD | −21.75% | 5.339 M | 9.323 M USD | −65.79% |
 DRMADermata Therapeutics, Inc. | 1.478 M | 0.2557 USD | −0.0445 USD | −14.82% | +9.96% | 0.3002 USD | −27.03% | 299.334 K | 2 M USD | +190.33% |
 PACBPacific Biosciences of California, Inc. | 1.44 M | 2.12 USD | −0.71 USD | −25.22% | +0.88% | 2.84 USD | −10.57% | 8.949 M | 759.644 M USD | −65.83% |
 YYAIConnexa Sports Technologies Inc. | 1.182 M | 2.37 USD | 0.87 USD | +58.00% | +55.33% | 1.50 USD | +38.89% | 16.878 M | 33.259 M USD | — |
 CEICamber Energy, Inc. | 1.143 M | 0.2040 USD | −0.0009 USD | −0.44% | −1.17% | 0.2049 USD | −8.03% | 24.713 M | 30.518 M USD | +4.45% |
 SINTSiNtx Technologies, Inc. | 1.131 M | 0.0217 USD | −0.0002 USD | −0.91% | −1.83% | 0.0219 USD | −7.59% | 22.541 M | 2.687 M USD | −80.07% |
 AKANAkanda Corp. | 1.129 M | 0.1154 USD | 0.0024 USD | +2.12% | +8.76% | 0.1130 USD | −26.81% | 15.066 M | 1.348 M USD | — |
 SBFMSunshine Biopharma Inc. | 874.53 K | 0.0662 USD | 0.0051 USD | +8.35% | +11.78% | 0.0611 USD | −23.72% | 15.71 M | 6.077 M USD | −35.91% |
 BACBank of America Corporation | 867.494 K | 36.71 USD | 0.75 USD | +2.10% | −0.83% | 35.95 USD | +0.45% | 44.392 M | 283.022 B USD | +32.02% |
 CLDICalidi Biotherapeutics, Inc. | 825.101 K | 0.2699 USD | −0.3301 USD | −55.02% | −15.83% | 0.6000 USD | −13.64% | 1.057 M | 21.313 M USD | −86.61% |
 SOUNSoundHound AI, Inc. | 794.628 K | 3.80 USD | −0.17 USD | −4.29% | −0.50% | 3.97 USD | −9.36% | 30.12 M | 1.227 B USD | +128.93% |
 BENFBeneficient | 785.067 K | 0.0797 USD | −0.0103 USD | −11.44% | −6.67% | 0.0900 USD | −7.60% | 10.877 M | 24.936 M USD | −91.56% |
| BBCANBYND Cannasoft Enterprises Inc. | 775.646 K | 0.8440 USD | 0.0740 USD | +9.61% | +10.39% | 0.7700 USD | +2.68% | 3.984 M | 5.982 M USD | −99.00% |
 FFIEFaraday Future Intelligent Electric Inc. | 744.963 K | 0.0715 USD | −0.0005 USD | −0.69% | −2.78% | 0.0720 USD | −10.00% | 23.549 M | 3.072 M USD | −99.91% |
 RIVNRivian Automotive, Inc. | 720.977 K | 8.38 USD | −0.02 USD | −0.24% | +1.31% | 8.40 USD | −8.00% | 82.424 M | 8.211 B USD | −25.69% |
 PLTRPalantir Technologies Inc. | 712.938 K | 21.72 USD | −0.18 USD | −0.82% | −0.50% | 21.90 USD | −3.40% | 38.182 M | 48.459 B USD | +188.52% |
 ITCIIntra-Cellular Therapies Inc. | 661.653 K | 78.99 USD | 14.23 USD | +21.97% | +23.53% | 64.76 USD | −1.70% | 503.322 K | 6.269 B USD | +16.45% |
 IGCIGC Pharma, Inc. | 612.16 K | 0.4200 USD | −0.0192 USD | −4.37% | +2.46% | 0.4392 USD | −0.20% | 480.646 K | 29.225 M USD | +128.68% |
 SLNASelina Hospitality PLC | 567.045 K | 0.0673 USD | −0.0031 USD | −4.40% | −0.57% | 0.0704 USD | −7.37% | 12.325 M | 7.692 M USD | −97.04% |
 SOFISoFi Technologies, Inc. | 549.782 K | 7.08 USD | −0.04 USD | −0.56% | +0.14% | 7.12 USD | −2.86% | 33.756 M | 7.522 B USD | +37.23% |
 MARAMarathon Digital Holdings, Inc. | 525.786 K | 14.86 USD | −0.29 USD | −1.91% | −0.92% | 15.15 USD | −5.96% | 33.786 M | 4.282 B USD | +233.35% |
 MRNSMarinus Pharmaceuticals, Inc. | 507.922 K | 1.27 USD | −0.03 USD | −2.31% | +3.08% | 1.30 USD | −82.71% | 35.568 M | 71.035 M USD | +28.52% |
 EGOXNext.e.GO N.V. | 480.976 K | 0.0317 USD | −0.0013 USD | −3.94% | 0.00% | 0.0330 USD | −3.51% | 14.755 M | 3.115 M USD | −97.53% |
 CLSKCleanSpark, Inc. | 470.661 K | 14.46 USD | −0.23 USD | −1.57% | −0.75% | 14.69 USD | −1.08% | 29.642 M | 3.311 B USD | +1217.87% |
 AMDAdvanced Micro Devices, Inc. | 449.368 K | 162.59 USD | 2.27 USD | +1.41% | +0.77% | 160.32 USD | −1.81% | 61.461 M | 259.043 B USD | +78.43% |
 RVYLRyvyl Inc. | 439.903 K | 1.43 USD | −0.63 USD | −30.62% | −46.63% | 2.06 USD | −1.39% | 185.782 K | 12.358 M USD | −46.32% |
 NVOSNovo Integrated Sciences, Inc. | 409.241 K | 0.5100 USD | 0.0500 USD | +10.87% | +10.87% | 0.4600 USD | +1.21% | 2.032 M | 8.164 M USD | −42.56% |
 MSMorgan Stanley | 405.642 K | 90.25 USD | 3.26 USD | +3.75% | 0.00% | 86.99 USD | +0.93% | 9.554 M | 142.252 B USD | +7.89% |
 NVDANVIDIA Corporation | 372.494 K | 866.50 USD | 6.49 USD | +0.75% | −0.29% | 860.01 USD | −2.48% | 44.307 M | 2.15 T USD | +219.78% |
 PLUGPlug Power, Inc. | 365.524 K | 2.82 USD | −0.03 USD | −1.05% | −0.70% | 2.85 USD | −1.38% | 21.786 M | 1.95 B USD | −61.56% |
 IVPInspire Veterinary Partners, Inc. | 362.941 K | 0.0449 USD | −0.0001 USD | −0.22% | +2.89% | 0.0450 USD | −11.59% | 6.745 M | 4.02 M USD | — |
 LCIDLucid Group, Inc. | 358.284 K | 2.40 USD | −0.03 USD | −1.23% | −0.41% | 2.43 USD | −2.41% | 19.381 M | 5.589 B USD | −58.69% |
 INDOIndonesia Energy Corporation Limited | 353.728 K | 5.39 USD | −0.69 USD | −11.35% | −5.43% | 6.08 USD | +23.08% | 33.055 M | 61.668 M USD | −47.12% |
 VERBVerb Technology Company, Inc. | 338.164 K | 0.1814 USD | 0.0014 USD | +0.78% | +1.06% | 0.1800 USD | −2.60% | 6.836 M | 14.274 M USD | −4.35% |
 IONQIonQ, Inc. | 307.419 K | 7.41 USD | −0.12 USD | −1.59% | −0.93% | 7.53 USD | −6.23% | 6.594 M | 1.568 B USD | +26.24% |
 GGEGreen Giant Inc. | 305.987 K | 0.0298 USD | 0.0003 USD | +1.02% | +0.68% | 0.0295 USD | −2.96% | 5.491 M | 4.232 M USD | −97.19% |
 LVROLavoro Limited | 304.543 K | 6.17 USD | 0.14 USD | +2.41% | +5.89% | 6.03 USD | −1.07% | 470.934 K | 684.454 M USD | −6.28% |
 FFord Motor Company | 296.591 K | 12.18 USD | −0.05 USD | −0.41% | +0.08% | 12.23 USD | −3.01% | 59.484 M | 48.598 B USD | +5.09% |
 TLRYTilray Brands, Inc. | 282.619 K | 1.77 USD | −0.01 USD | −0.56% | −0.56% | 1.78 USD | −2.20% | 32.558 M | 1.378 B USD | +14.07% |
 CCLCarnival Corporation | 275.326 K | 14.03 USD | −0.03 USD | −0.21% | −0.21% | 14.06 USD | −2.09% | 30.779 M | 17.685 B USD | +59.86% |
 ONVOOrganovo Holdings, Inc. | 256.686 K | 1.25 USD | −0.10 USD | −7.41% | −5.19% | 1.35 USD | +33.65% | 53.785 M | 13.554 M USD | −46.51% |
 RIOTRiot Platforms, Inc. | 254.904 K | 8.50 USD | −0.07 USD | −0.82% | −0.47% | 8.57 USD | −5.82% | 17.777 M | 2.173 B USD | +44.23% |
 BSFCBlue Star Foods Corp. | 254.083 K | 0.0681 USD | −0.0029 USD | −4.08% | −2.11% | 0.0710 USD | −8.39% | 5.354 M | 2.888 M USD | −29.80% |
 GNSGenius Group Limited | 253.723 K | 0.4252 USD | 0.0132 USD | +3.20% | −0.12% | 0.4120 USD | −8.10% | 3.283 M | 30.436 M USD | — |
 LYVLive Nation Entertainment, Inc. | 246.733 K | 91.00 USD | −8.77 USD | −8.79% | −6.79% | 99.77 USD | −1.26% | 1.966 M | 23.027 B USD | +46.92% |
 UNHUnitedHealth Group Incorporated | 237.168 K | 480.50 USD | 34.87 USD | +7.82% | −0.14% | 445.63 USD | +1.46% | 5.377 M | 410.842 B USD | −12.52% |
 BLNKBlink Charging Co. | 227.932 K | 2.35 USD | 0.06 USD | +2.62% | 0.00% | 2.29 USD | −7.66% | 5.296 M | 231.275 M USD | −42.73% |
 WULFTeraWulf Inc. | 227.134 K | 1.89 USD | −0.05 USD | −2.58% | −0.52% | 1.94 USD | −4.90% | 11.103 M | 586.337 M USD | +211.93% |
 GWAVGreenwave Technology Solutions, Inc. | 220.392 K | 0.1162 USD | −0.0015 USD | −1.27% | 0.00% | 0.1177 USD | −3.52% | 1.442 M | 1.949 M USD | −79.12% |
 AMCAMC Entertainment Holdings, Inc. | 217.731 K | 2.44 USD | −0.03 USD | −1.21% | −0.40% | 2.47 USD | −6.79% | 16.16 M | 651.104 M USD | −71.42% |
 OPENOpendoor Technologies Inc | 214.856 K | 2.17 USD | −0.02 USD | −0.91% | −0.46% | 2.19 USD | −6.41% | 14.71 M | 1.488 B USD | +69.36% |
| LLGVNLongeveron Inc. | 211.99 K | 2.85 USD | −0.08 USD | −2.73% | −2.39% | 2.93 USD | +73.37% | 57.098 M | 9.512 M USD | −90.23% |
 AMZNAmazon.com, Inc. | 209.956 K | 184.03 USD | 0.41 USD | +0.22% | 0.00% | 183.62 USD | −1.35% | 48.052 M | 1.907 T USD | +83.74% |
 ENVXEnovix Corporation | 206.459 K | 7.30 USD | 0.60 USD | +8.96% | +0.30% | 6.70 USD | −8.34% | 4.841 M | 1.129 B USD | −39.89% |
 SMXSMX (Security Matters) Public Limited Company | 196.984 K | 0.1551 USD | −0.0039 USD | −2.45% | +5.03% | 0.1590 USD | +11.97% | 6.451 M | 905.659 K USD | −97.65% |
 DJTTrump Media & Technology Group Corp. | 190.797 K | 27.08 USD | 0.47 USD | +1.77% | −3.76% | 26.61 USD | −18.35% | 7.441 M | 3.638 B USD | +989.35% |
 MUMicron Technology, Inc. | 177.746 K | 119.70 USD | −1.67 USD | −1.38% | −0.29% | 121.37 USD | −0.94% | 17.732 M | 134.401 B USD | +96.63% |
 INTCIntel Corporation | 171.29 K | 36.50 USD | 0.19 USD | +0.52% | +0.08% | 36.31 USD | +1.74% | 50.752 M | 153.519 B USD | +19.36% |
| CCISSC3is Inc. | 169.779 K | 1.33 USD | −0.11 USD | −7.64% | −4.17% | 1.44 USD | −22.79% | 3.119 M | 2.362 M USD | — |
 RGTIRigetti Computing, Inc. | 167.16 K | 1.08 USD | 0.00 USD | 0.00% | −2.78% | 1.08 USD | −8.47% | 4.825 M | 170.836 M USD | +189.97% |
 KAVLKaival Brands Innovations Group, Inc. | 164.512 K | 5.58 USD | −0.72 USD | −11.43% | −11.43% | 6.30 USD | +135.96% | 44.341 M | 18.037 M USD | −77.82% |
 AAPLApple Inc. | 162.316 K | 172.75 USD | 0.06 USD | +0.03% | −0.17% | 172.69 USD | −2.19% | 73.532 M | 2.667 T USD | +1.46% |
 SPCEVirgin Galactic Holdings, Inc. | 162.017 K | 1.00 USD | −0.02 USD | −1.96% | 0.00% | 1.02 USD | −5.56% | 17.487 M | 408.041 M USD | −51.56% |
 DNAGinkgo Bioworks Holdings, Inc. | 161.404 K | 0.9424 USD | −0.0076 USD | −0.80% | 0.00% | 0.9500 USD | −5.94% | 44.07 M | 2.045 B USD | −13.49% |
 AALAmerican Airlines Group, Inc. | 156.581 K | 12.95 USD | 0.01 USD | +0.08% | −0.23% | 12.94 USD | −1.60% | 27.452 M | 8.473 B USD | −1.27% |
 SMRNuScale Power Corporation | 155.05 K | 4.67 USD | −0.18 USD | −3.71% | −1.24% | 4.85 USD | −7.97% | 4.085 M | 1.136 B USD | −27.36% |
 COINCoinbase Global, Inc. | 147.463 K | 223.48 USD | 0.07 USD | +0.03% | +1.03% | 223.41 USD | −9.09% | 11.24 M | 54.127 B USD | +301.51% |
 JLJ-Long Group Limited | 145.087 K | 0.6070 USD | −0.0064 USD | −1.04% | −1.74% | 0.6134 USD | −21.36% | 2.029 M | 19.261 M USD | — |
 KTRAKintara Therapeutics, Inc. | 140.821 K | 0.1103 USD | 0.0002 USD | +0.18% | 0.00% | 0.1101 USD | −11.99% | 2.655 M | 6.089 M USD | +44.16% |
 KULRKULR Technology Group, Inc. | 139.871 K | 0.5891 USD | 0.0069 USD | +1.19% | −0.38% | 0.5822 USD | −27.32% | 11.455 M | 100.645 M USD | −0.51% |
 HUSAHouston American Energy Corporation | 131.608 K | 2.15 USD | −0.16 USD | −6.93% | −9.52% | 2.31 USD | +6.94% | 5.133 M | 25.194 M USD | −40.42% |
 PYPLPayPal Holdings, Inc. | 128.501 K | 62.88 USD | −0.63 USD | −0.99% | −0.49% | 63.51 USD | −1.67% | 11.009 M | 66.853 B USD | −15.67% |
| AALLRAllarity Therapeutics, Inc. | 126.869 K | 1.94 USD | −0.06 USD | −3.00% | +1.00% | 2.00 USD | −4.76% | 4.613 M | 942.348 K USD | −19.42% |
 BBAIBigBear.ai, Inc. | 125.998 K | 1.55 USD | −0.03 USD | −1.90% | −1.90% | 1.58 USD | −9.71% | 6.637 M | 249.001 M USD | −25.40% |
 GRABGrab Holdings Limited | 125.454 K | 3.27 USD | −0.04 USD | −1.21% | −0.91% | 3.31 USD | −0.60% | 26.27 M | 13.059 B USD | +10.83% |
 WBDWarner Bros. Discovery, Inc. - Series A | 116.144 K | 8.40 USD | 0.04 USD | +0.48% | −0.12% | 8.36 USD | +0.24% | 27.259 M | 20.396 B USD | −44.46% |
 PFEPfizer, Inc. | 114.74 K | 25.89 USD | −0.02 USD | −0.08% | −0.12% | 25.91 USD | +0.19% | 35.66 M | 146.308 B USD | −35.99% |
 CVSCVS Health Corporation | 113.29 K | 71.51 USD | 2.55 USD | +3.70% | 0.00% | 68.96 USD | +0.47% | 7.236 M | 86.783 B USD | −4.06% |
 BRSHBruush Oral Care Inc. | 112.674 K | 0.0463 USD | −0.0002 USD | −0.43% | −0.43% | 0.0465 USD | −0.43% | 892.069 K | 3.114 M USD | — |
 INFAInformatica Inc. | 112.166 K | 35.94 USD | −0.04 USD | −0.11% | +0.03% | 35.98 USD | −6.50% | 9.442 M | 12.202 B USD | +149.79% |
 WKHSWorkhorse Group, Inc. | 111.83 K | 0.1840 USD | 0.0004 USD | +0.22% | −4.68% | 0.1836 USD | −5.80% | 21.611 M | 57.803 M USD | −65.80% |
| AATNF180 Life Sciences Corp. | 111.777 K | 1.84 USD | −0.20 USD | −9.58% | +22.85% | 2.04 USD | −5.79% | 21.791 K | 1.735 M USD | −60.66% |
 PXMDPaxMedica, Inc. | 110.828 K | 0.7199 USD | −0.0201 USD | −2.72% | −5.22% | 0.7400 USD | −11.80% | 4.579 M | 5.482 M USD | — |
 RCONRecon Technology, Ltd. | 110.302 K | 0.1365 USD | 0.0005 USD | +0.37% | +5.88% | 0.1360 USD | −14.57% | 5.678 M | 20.237 M USD | +45.45% |