TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che hanno perso di più nel pre-mercato
Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo | Var pre-mercato % | Chiusura pre mercato | Var pre-mercato | Vol Pre-Mercato | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| SSERVServe Robotics Inc. | −44.68% | 2.91 USD | −2.35 USD | 18.531 K | −44.49% | 3.14 USD | −40.30% | 1.481 M | — | — |
| SSBFMSunshine Biopharma Inc. | −29.52% | 2.34 USD | −0.98 USD | 3.347 M | −3.92% | 1.77 USD | −46.84% | 11.258 M | 1.755 M USD | −35.91% |
 NXLNexalin Technology, Inc. | −21.77% | 1.15 USD | −0.32 USD | 106.215 K | −2.72% | 1.43 USD | −2.72% | 260.283 K | 10.634 M USD | +192.38% |
 DWSNDawson Geophysical Company | −20.09% | 1.75 USD | −0.44 USD | 501 | −20.09% | 1.68 USD | −23.29% | 34.189 K | 51.765 M USD | +13.98% |
 BGLCBioNexus Gene Lab Corp | −19.87% | 0.6800 USD | −0.1686 USD | 86.273 K | −35.13% | 0.5998 USD | −29.32% | 716.402 K | 10.672 M USD | −87.82% |
 MITQMoving iMage Technologies, Inc. | −17.28% | 0.5222 USD | −0.1091 USD | 30.648 K | −11.29% | 0.5881 USD | −6.84% | 106.517 K | 6.163 M USD | −44.87% |
 CRMLCritical Metals Corp. | −16.67% | 7.00 USD | −1.40 USD | 1.046 K | −12.14% | 8.10 USD | −3.57% | 35.077 K | 661.283 M USD | +770.41% |
 MLECMoolec Science SA | −16.67% | 1.15 USD | −0.23 USD | 21.233 K | −7.25% | 1.40 USD | +1.45% | 217.677 K | 52.589 M USD | −70.72% |
 ISPCiSpecimen Inc. | −15.61% | 0.3553 USD | −0.0657 USD | 368.388 K | −14.25% | 0.2883 USD | −31.52% | 2.81 M | 2.62 M USD | −83.59% |
 TIRXTIAN RUIXIANG Holdings Ltd | −13.75% | 0.6900 USD | −0.1100 USD | 460.102 K | −18.33% | 0.7500 USD | −6.25% | 2.13 M | 2.456 M USD | −58.32% |
 SPECSpectaire Holdings, Inc. | −12.87% | 0.5402 USD | −0.0798 USD | 196.069 K | −3.08% | 0.6000 USD | −3.23% | 1.036 M | 9.207 M USD | −87.87% |
 VINOGaucho Group Holdings, Inc. | −11.77% | 0.5200 USD | −0.0694 USD | 200 | −6.35% | 0.6040 USD | +2.48% | 160.586 K | 4.398 M USD | −33.46% |
 BTOGBit Origin Limited | −11.41% | 2.64 USD | −0.34 USD | 13.706 K | −15.77% | 2.36 USD | −20.81% | 254.185 K | 13.058 M USD | −22.59% |
| MMFHMercurity Fintech Holding Inc. - American | −10.62% | 1.28 USD | −0.15 USD | 680 | −3.64% | 1.33 USD | −7.20% | 4.202 K | 61.849 M USD | −8.94% |
 OSTOstin Technology Group Co., Ltd. | −10.41% | 0.4560 USD | −0.0530 USD | 102.072 K | +0.43% | 0.4110 USD | −19.25% | 238.466 K | 6.907 M USD | −40.94% |
 GSUNGolden Sun Health Technology Group Limited | −10.22% | 4.40 USD | −0.50 USD | 1.04 K | −9.00% | 3.73 USD | −23.89% | 65.029 K | 27.13 M USD | −69.11% |
 IZMICZOOM Group Inc. | −9.82% | 4.24 USD | −0.46 USD | 148.581 K | −12.98% | 3.95 USD | −15.96% | 1.845 M | 40.789 M USD | +1248.84% |
 LSDILucy Scientific Discovery Inc. | −9.47% | 1.10 USD | −0.12 USD | 400 | −9.47% | 1.12 USD | −7.82% | 30.592 K | 1.977 M USD | — |
 ACXPAcurx Pharmaceuticals, Inc. | −9.39% | 1.93 USD | −0.20 USD | 725 | −9.39% | 2.01 USD | −5.63% | 93.506 K | 29.081 M USD | −28.47% |
 INVOINVO BioScience, Inc. | −9.21% | 1.38 USD | −0.14 USD | 292.402 K | −7.24% | 1.37 USD | −9.87% | 1.372 M | 3.758 M USD | −71.11% |
 XPONExpion360 Inc. | −9.18% | 2.86 USD | −0.29 USD | 105.523 K | −7.62% | 2.58 USD | −18.10% | 811.943 K | 18.155 M USD | — |
 MYOMyomo Inc. | −8.74% | 2.57 USD | −0.25 USD | 125 | −8.74% | 3.19 USD | +13.12% | 316.349 K | 90.874 M USD | +529.95% |
 ASYSAmtech Systems, Inc. | −8.61% | 4.46 USD | −0.42 USD | 1.252 K | −3.69% | 4.75 USD | −2.66% | 56.758 K | 67.407 M USD | −45.22% |
 JAGXJaguar Health, Inc. | −8.53% | 0.1620 USD | −0.0151 USD | 3.056 M | −2.99% | 0.1569 USD | −11.41% | 30.31 M | 43.338 M USD | +666.43% |
 CREGSmart Powerr Corp. | −8.34% | 1.10 USD | −0.10 USD | 975 | −5.84% | 1.19 USD | −0.84% | 12.643 K | 9.476 M USD | −2.16% |
 SMSISmith Micro Software, Inc. | −8.31% | 2.04 USD | −0.19 USD | 26.815 K | −7.87% | 2.08 USD | −6.52% | 324.386 K | 19.969 M USD | −64.49% |
 MGRXMangoceuticals, Inc. | −8.30% | 0.2750 USD | −0.0249 USD | 22.868 K | −12.90% | 0.2940 USD | −1.97% | 78.28 K | 6.944 M USD | — |
 VIVKVivakor, Inc. | −8.22% | 0.8994 USD | −0.0806 USD | 100 | −8.22% | 1.0700 USD | +9.18% | 345.973 K | 29.65 M USD | +2.57% |
 MDIAMediaco Holding Inc. | −8.05% | 2.50 USD | −0.22 USD | 1.528 K | −9.93% | 2.28 USD | −16.18% | 150.665 K | 59.298 M USD | +180.50% |
| MMRINMarin Software Incorporated | −7.94% | 2.90 USD | −0.25 USD | 20.027 K | −3.49% | 2.94 USD | −6.67% | 273.72 K | 8.853 M USD | −67.50% |
 TRNRInteractive Strength Inc. | −7.87% | 0.1709 USD | −0.0146 USD | 180 | −7.87% | 0.1923 USD | +3.67% | 178.072 K | 3.757 M USD | — |
 PXMDPaxMedica, Inc. | −7.73% | 0.7041 USD | −0.0590 USD | 86.568 K | +0.84% | 0.7609 USD | −0.29% | 522.688 K | 5.681 M USD | — |
 ICUSeaStar Medical Holding Corporation | −7.59% | 0.4990 USD | −0.0410 USD | 425.493 K | +3.35% | 0.4050 USD | −25.00% | 7.401 M | 26.385 M USD | +67.56% |
| CCISSC3is Inc. | −7.59% | 1.34 USD | −0.11 USD | 301.75 K | −4.83% | 1.17 USD | −19.31% | 2.522 M | 1.919 M USD | — |
 REBNReborn Coffee, Inc. | −7.45% | 1.49 USD | −0.12 USD | 4.511 K | −6.83% | 1.30 USD | −19.25% | 93.433 K | 3.531 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | −7.34% | 1.01 USD | −0.08 USD | 600 | −0.92% | 0.87 USD | −20.18% | 695.267 K | 18.784 M USD | −10.98% |
 NFLXNetflix, Inc. | −6.99% | 567.90 USD | −42.66 USD | 369.116 K | −5.82% | 555.04 USD | −9.09% | 16.385 M | 240.199 B USD | +80.14% |
 BAOSBaosheng Media Group Holdings Limited | −6.96% | 3.15 USD | −0.24 USD | 300 | −6.67% | 3.19 USD | −5.78% | 36.194 K | 4.895 M USD | +2.24% |
 YCBDcbdMD, Inc. | −6.93% | 0.9300 USD | −0.0692 USD | 1.7 K | +0.02% | 1.0000 USD | +0.08% | 132.041 K | 3.045 M USD | −72.74% |
 ULYUrgent.ly Inc. | −6.86% | 1.63 USD | −0.12 USD | 599 | −6.86% | 1.72 USD | −1.71% | 18.998 K | 23.072 M USD | — |
 NOTEFiscalNote Holdings, Inc. | −6.45% | 1.16 USD | −0.08 USD | 300 | −6.45% | 1.15 USD | −7.26% | 499.727 K | 150.661 M USD | −38.79% |
 HOLOMicroCloud Hologram Inc. | −6.44% | 2.76 USD | −0.19 USD | 645.103 K | −8.81% | 2.79 USD | −5.42% | 11.053 M | 16.576 M USD | −84.10% |
 YSYS Biopharma Co., Ltd. | −6.43% | 0.8000 USD | −0.0550 USD | 54.345 K | +5.18% | 0.7254 USD | −15.16% | 417.78 K | 136.613 M USD | +12.01% |
 TANHTantech Holdings Ltd. | −6.37% | 0.6273 USD | −0.0427 USD | 128.519 K | −5.97% | 0.6850 USD | +2.24% | 685.674 K | 2.369 M USD | −0.90% |
| MMTENMingteng International Corporation Inc. | −6.29% | 3.28 USD | −0.22 USD | 2.667 K | −7.43% | 3.70 USD | +5.71% | 402.759 K | 22.94 M USD | — |
 EDUCEducational Development Corporation | −6.25% | 1.80 USD | −0.12 USD | 300 | −6.25% | 1.98 USD | +3.13% | 27.586 K | 16.971 M USD | −0.94% |
 SPCEVirgin Galactic Holdings, Inc. | −6.19% | 0.9100 USD | −0.0600 USD | 579.993 K | −2.06% | 0.8561 USD | −11.74% | 39.351 M | 342.474 M USD | −51.56% |
| ZZPTAZapata Computing Holdings Inc. | −6.15% | 1.83 USD | −0.12 USD | 56.188 K | −0.51% | 1.74 USD | −10.77% | 606.951 K | 61.866 M USD | −71.84% |
 SMCISuper Micro Computer, Inc. | −6.14% | 871.50 USD | −56.98 USD | 164.403 K | −1.61% | 713.65 USD | −23.14% | 17.098 M | 41.785 B USD | +867.34% |
 HTOOFusion Fuel Green PLC | −6.06% | 1.23 USD | −0.08 USD | 100 | −6.06% | 1.27 USD | −3.05% | 51.728 K | 19.157 M USD | −29.23% |
 HSCSHeart Test Laboratories, Inc. | −5.85% | 0.1022 USD | −0.0063 USD | 29.299 K | −5.16% | 0.1001 USD | −7.74% | 1.138 M | 6.563 M USD | — |
 BSGMBioSig Technologies, Inc. | −5.84% | 1.45 USD | −0.09 USD | 5.353 K | −8.44% | 1.41 USD | −8.44% | 198.948 K | 15.789 M USD | −84.95% |
| PPIKKidpik Corp. | −5.84% | 3.55 USD | −0.22 USD | 3.722 K | −1.86% | 3.56 USD | −5.57% | 94.466 K | 6.948 M USD | — |
 TLPHTalphera, Inc. | −5.77% | 0.98 USD | −0.06 USD | 1.004 K | −5.77% | 0.99 USD | −4.81% | 77.151 K | 16.799 M USD | +182.27% |
 CLPTClearPoint Neuro Inc. | −5.75% | 5.08 USD | −0.31 USD | 580 | 0.00% | 5.33 USD | −1.11% | 129.079 K | 143.784 M USD | −25.25% |
 INABIN8bio, Inc. | −5.71% | 0.99 USD | −0.06 USD | 5.08 K | −4.76% | 1.03 USD | −1.90% | 277.834 K | 44.586 M USD | +55.08% |
 CSLRComplete Solaria, Inc. | −5.66% | 0.2500 USD | −0.0150 USD | 16.143 K | −1.89% | 0.4500 USD | +69.81% | 13.023 M | 22.093 M USD | −86.59% |
 SAGESage Therapeutics, Inc. | −5.64% | 12.30 USD | −0.73 USD | 360 | −5.64% | 13.33 USD | +2.26% | 1.259 M | 801.222 M USD | −59.67% |
| AALCEAlternus Clean Energy, Inc. | −5.61% | 0.3313 USD | −0.0197 USD | 1.05 K | −0.28% | 0.3300 USD | −5.98% | 34.913 K | 26.425 M USD | — |
 AENTAlliance Entertainment Holding Corporation | −5.61% | 2.02 USD | −0.12 USD | 142 | −5.61% | 2.14 USD | 0.00% | 4.252 K | 108.992 M USD | −38.55% |
 NOVASunnova Energy International Inc. | −5.56% | 3.57 USD | −0.21 USD | 289.45 K | −2.12% | 3.80 USD | +0.53% | 10.22 M | 465.44 M USD | −68.59% |
| MMINFT Limited | −5.55% | 4.00 USD | −0.24 USD | 180 | −5.55% | 4.01 USD | −5.31% | 9.534 K | 2.806 M USD | −74.72% |
 WNWMeiwu Technology Company Limited | −5.50% | 1.03 USD | −0.06 USD | 16.423 K | −5.50% | 1.08 USD | −0.92% | 161.141 K | 3.106 M USD | −77.06% |
 DRMADermata Therapeutics, Inc. | −5.50% | 0.3196 USD | −0.0186 USD | 745 | −5.38% | 0.3211 USD | −5.06% | 28.489 K | 2.139 M USD | +190.33% |
 THCHTH International Limited | −5.47% | 1.21 USD | −0.07 USD | 85.688 K | −13.28% | 1.23 USD | −3.91% | 959.984 K | 193.758 M USD | −76.44% |
 BANLCBL International Limited | −5.45% | 1.04 USD | −0.06 USD | 100 | −5.45% | 1.06 USD | −3.64% | 22.509 K | 22.525 M USD | — |
 TOPTOP Financial Group Limited | −5.44% | 2.26 USD | −0.13 USD | 7.287 K | −4.18% | 2.35 USD | −1.67% | 74.499 K | 86.987 M USD | −44.10% |
 CMAXCareMax, Inc. | −5.42% | 2.27 USD | −0.13 USD | 1.298 K | 0.00% | 2.57 USD | +7.08% | 53.252 K | 9.773 M USD | −95.17% |
 BTCYBiotricity, Inc. | −5.41% | 1.40 USD | −0.08 USD | 1.249 K | −4.05% | 1.35 USD | −8.78% | 104.86 K | 12.716 M USD | −60.15% |
 CHNRChina Natural Resources, Inc. | −5.41% | 1.05 USD | −0.06 USD | 140 | −5.41% | 1.00 USD | −9.91% | 83.409 K | 9.826 M USD | −38.18% |
| SSNPXSynaptogenix, Inc. | −5.32% | 4.41 USD | −0.25 USD | 225 | −5.32% | 4.33 USD | −7.08% | 29.861 K | 4.699 M USD | −1.81% |
 BFRGBullfrog AI Holdings, Inc. | −5.30% | 2.86 USD | −0.16 USD | 175 | −5.30% | 2.70 USD | −10.60% | 127.069 K | 21.197 M USD | — |
 NBSENeuBase Therapeutics, Inc. | −5.21% | 0.4110 USD | −0.0226 USD | 300 | −5.21% | 0.4300 USD | −0.83% | 88.865 K | 1.613 M USD | −72.23% |
| AALLRAllarity Therapeutics, Inc. | −5.19% | 1.46 USD | −0.08 USD | 56.797 K | +4.55% | 1.39 USD | −9.74% | 455.324 K | 654.932 K USD | −19.42% |
 PALIPalisade Bio, Inc. | −5.13% | 4.81 USD | −0.26 USD | 3.223 K | −7.30% | 4.71 USD | −7.10% | 144.693 K | 4.01 M USD | −55.82% |
 RGTIRigetti Computing, Inc. | −5.13% | 1.11 USD | −0.06 USD | 143.449 K | −4.27% | 1.10 USD | −5.98% | 3.638 M | 173.999 M USD | +189.97% |
 TRVNTrevena, Inc. | −5.00% | 0.3477 USD | −0.0183 USD | 8.055 K | −10.38% | 0.3520 USD | −3.83% | 170.062 K | 6.449 M USD | +4.96% |
 TRMLTourmaline Bio, Inc. | −4.98% | 14.88 USD | −0.78 USD | 100 | −4.98% | 15.45 USD | −1.34% | 737.616 K | 396.239 M USD | +683.02% |
 BJDXBluejay Diagnostics, Inc. | −4.93% | 0.5260 USD | −0.0273 USD | 511 | +8.44% | 0.5500 USD | −0.60% | 25.151 K | 1.479 M USD | — |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −4.93% | 0.1351 USD | −0.0070 USD | 1.1 K | +0.63% | 0.1449 USD | +1.97% | 98.832 K | 4.668 M USD | −90.63% |
 VERUVeru Inc. | −4.90% | 1.35 USD | −0.07 USD | 69.617 K | −9.15% | 1.31 USD | −7.75% | 2.609 M | 191.759 M USD | +86.93% |
 FHTXFoghorn Therapeutics Inc. | −4.90% | 5.26 USD | −0.27 USD | 330 | −4.90% | 5.30 USD | −4.16% | 118.158 K | 225.599 M USD | +24.80% |
 TRXTRX Gold Corporation | −4.89% | 0.4375 USD | −0.0225 USD | 81.465 K | −2.17% | 0.4710 USD | +2.39% | 434.959 K | 131.52 M USD | −12.89% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.88% | 0.0799 USD | −0.0041 USD | 198.375 K | −4.05% | 0.0824 USD | −1.90% | 1.611 M | 2.971 M USD | −13.80% |
 EBONEbang International Holdings Inc. | −4.85% | 7.84 USD | −0.40 USD | 200 | −4.85% | 7.33 USD | −11.04% | 57.613 K | 47.967 M USD | +66.56% |
 VTYXVentyx Biosciences, Inc. | −4.83% | 4.14 USD | −0.21 USD | 1.324 K | −3.22% | 4.47 USD | +2.76% | 906.003 K | 264.858 M USD | −83.18% |
 APVOAptevo Therapeutics Inc. | −4.77% | 0.7333 USD | −0.0367 USD | 30.12 K | −0.01% | 0.7274 USD | −5.53% | 229.793 K | 1.169 M USD | −80.45% |
 ABVCABVC BioPharma, Inc. | −4.76% | 1.00 USD | −0.05 USD | 3.225 K | −5.90% | 0.99 USD | −5.70% | 162.765 K | 10.456 M USD | −40.21% |
 CCGCheche Group Inc. | −4.68% | 2.24 USD | −0.11 USD | 199 | −4.68% | 2.26 USD | −3.83% | 8.675 K | 170.496 M USD | +68.91% |
 AKTSAkoustis Technologies, Inc. | −4.68% | 0.4871 USD | −0.0239 USD | 3.5 K | −4.68% | 0.4870 USD | −4.70% | 472.537 K | 48.02 M USD | −74.54% |
 DTCKDavis Commodities Limited | −4.67% | 1.02 USD | −0.05 USD | 1.125 K | −4.67% | 1.08 USD | +0.93% | 17.27 K | 26.461 M USD | — |
 JZXNJiuzi Holdings, Inc. | −4.57% | 0.4389 USD | −0.0210 USD | 23.953 K | −3.00% | 0.3850 USD | −16.29% | 631.941 K | 45.315 M USD | +1311.71% |
 ADNAdvent Technologies Holdings, Inc. | −4.49% | 0.1700 USD | −0.0080 USD | 2.037 K | −0.17% | 0.1664 USD | −6.52% | 379.079 K | 12.916 M USD | −74.28% |
 PMECPrimech Holdings Ltd. | −4.46% | 0.6210 USD | −0.0290 USD | 2.712 K | −2.17% | 0.6387 USD | −1.74% | 127.507 K | 22.706 M USD | — |
| MMLGOMicroAlgo, Inc. | −4.45% | 2.36 USD | −0.11 USD | 22.297 K | −6.07% | 2.35 USD | −4.86% | 246.616 K | 17.895 M USD | −70.42% |
 GPAKGamer Pakistan Inc. | −4.43% | 0.2222 USD | −0.0103 USD | 14.65 K | −0.22% | 0.2436 USD | +4.77% | 165.868 K | 6.231 M USD | — |
 TNYATenaya Therapeutics, Inc. | −4.43% | 4.10 USD | −0.19 USD | 295 | −4.43% | 4.32 USD | +0.70% | 409.291 K | 339.19 M USD | +92.79% |
 MSGMMotorsport Games Inc. | −4.42% | 2.38 USD | −0.11 USD | 968 | −3.21% | 2.66 USD | +6.83% | 14.054 K | 9.104 M USD | −66.27% |
 KULRKULR Technology Group, Inc. | −4.41% | 0.3900 USD | −0.0180 USD | 208.799 K | −6.64% | 0.4472 USD | +9.61% | 7.433 M | 77.307 M USD | −0.51% |
 LUXHLuxUrban Hotels Inc. | −4.40% | 0.8700 USD | −0.0400 USD | 469 | −4.40% | 0.8548 USD | −6.07% | 216.287 K | 35.743 M USD | −45.75% |