Azioni che hanno raggiunto i massimi storici

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Fai attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perchè possono essere fattori chiave nel determinare la stabilità finanziaria di quell'azienda.

           
AAON AAON INC 40.250.75%0.30Compra123.249K2.088B50.290.801991.00Industria
AAPL Apple Inc. 213.321.46%3.08Compra adesso27.326M1015.444B18.2411.62123000.00Tecnologia
ACSI AMERICAN CUSTOMER SATISFACTION ETF 33.770.99%0.33Compra4.228KFinanza
ADC AGREE REALTY CORP 55.451.46%0.80Compra adesso95.563K1.696B28.331.9432.00Finanza
ADP AUTOMATIC DATA PROCESSING INC 141.240.00%0.00Compra1.758M61.875B38.623.6857000.00Tecnologia
AET AETNA INC 198.470.60%1.18Compra2.016M64.593B18.0810.9847950.00Salute
AIN ALBANY INTERNATIONAL CORP 75.75-2.19%-1.70Compra283.202K2.494B37.252.084400.00Industria
ALRM ALARM.COM HOLDINGS INC 53.554.12%2.12Compra690.447K2.453B55.820.96784.00Tecnologia
ANTM ANTHEM INC 266.530.89%2.36Compra adesso1.054M68.719B21.5812.5556000.00Salute
ATO ATMOS ENERGY CORP 94.181.23%1.14Compra adesso281.291K10.346B23.793.914565.00Servizi pubblici
AUTL AUTOLUS THERAPEUTICS PLC 30.406.67%1.90Compra21.710K1.105B126.00Salute
AVAV AEROVIRONMENT INC 83.552.62%2.13Compra229.431K1.946B75.141.10697.00Industria
BATRK LIBERTY MEDIA CORP - SERIES C LIBERTY BRAVES 26.860.26%0.07Compra117.694K25.293B-1.49Beni di consumo ciclici
BERN BERNSTEIN U.S. RESEARCH FUND 29.500.00%0.00Compra adesso0Finanza
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 115.451.09%1.25Compra192.486K6.625B49.192.3731600.00Beni di consumo non ciclici
BR BROADRIDGE FINANCIAL SOLUTIONS INC 132.311.89%2.45Compra877.178K15.106B35.313.7910000.00Industria
BRAC BLACK RIDGE ACQUISITION CORP 9.810.00%0.00Vendi720
BRO BROWN & BROWN INC 29.830.34%0.10Compra657.705K8.303B19.381.568491.00Finanza
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF 20.130.15%0.03543Finanza
CABO CABLE ONE INC 796.652.71%21.05Compra33.744K4.423B31.0025.242310.00Beni di consumo ciclici
CACI CACI INTERNATIONAL INC CLASS A 189.405.02%9.05Compra308.626K4.454B23.257.9618600.00Tecnologia
CBPX CONTINENTAL BUILDING PRODUCTS INC 38.751.04%0.40Compra427.404K1.418B23.401.65621.00Beni di consumo ciclici
CBSH COMMERCE BANCSHARES INC 70.591.51%1.05Compra adesso347.888K7.414B20.443.414797.00Finanza
CBU COMMUNITY BANK SYSTEM INC 65.331.57%1.01Compra adesso143.013K3.287B21.633.012600.00Finanza
CHGG CHEGG INC 29.762.09%0.61Compra adesso867.210K3.322B-0.14893.00Industria
CHNA LONCAR CHINA BIOPHARMA ETF 23.900.43%0.1028.867K
CISN CISION LTD ORDINARY SHARES 16.730.00%0.00Compra437.746K2.187B-0.623500.00Tecnologia
CNC CENTENE CORP 143.920.15%0.22Compra1.183M29.495B27.815.2933700.00Salute
CNDT CONDUENT INC 21.153.83%0.78Compra2.694M4.302B-0.2290000.00Tecnologia
COLD AMERICOLD REALTY TRUST 23.531.77%0.41Compra551.446K3.317B26574.710.0011000.00Finanza
CONE CYRUSONE INC 66.071.10%0.72Compra625.834K6.477B70.130.94416.00Finanza
CPRT COPART INC 60.821.27%0.76Compra885.053K13.951B37.121.685323.00Beni di consumo ciclici
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES 100.020.04%0.04399
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF 50.450.42%0.21Compra adesso3.900KFinanza
CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF 47.820.72%0.34Compra adesso3.649KFinanza
CTAS CINTAS CORP 211.930.25%0.52Compra318.946K22.469B38.095.7341000.00Industria
CWS ADVISORSHARES FOCUSED EQUITY ETF 33.400.97%0.32Compra339Finanza
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.250.49%0.05Compra adesso61.200K320.312MFinanza
DG DOLLAR GENERAL CORP 104.880.72%0.75Compra2.513M27.964B21.514.85129000.00Beni di consumo ciclici
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION INC 10.100.00%0.00Compra adesso300130.654M-0.022.00Finanza
DRI DARDEN RESTAURANTS INC 112.880.48%0.54Compra adesso987.908K13.938B26.994.23180656.00Beni di consumo ciclici
ELS EQUITY LIFESTYLE PROPERTIES INC 95.021.11%1.04Compra664.214K8.373B42.952.274100.00Finanza
EQH AXA EQUITABLE HOLDINGS INC 22.021.80%0.39Compra1.100M12.134B12.211.777500.00Finanza
ERI ELDORADO RESORTS INC 46.551.86%0.85Compra2.583M3.534B53.960.8512500.00Beni di consumo ciclici
EVBG EVERBRIDGE INC 55.041.46%0.79Compra345.653K1.594B-1.12618.00Tecnologia
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Compra700Finanza
EVI ENVIROSTAR INC 46.253.82%1.70Compra10.182K497.676M144.590.3229.00Industria
FAST FASTENAL COMPANY 59.311.54%0.90Compra2.330M16.761B25.522.2920855.00Industria
FCPT FOUR CORNERS PROPERTY TRUST INC 26.960.90%0.24Compra adesso369.690K1.786B20.221.32342.00Finanza
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.040.84%0.28Compra21.142KFinanza
FDS FACTSET RESEARCH SYSTEMS INC 218.241.14%2.47Compra adesso268.861K8.277B30.107.279197.00Industria
FDVV FIDELITY HIGH DIVIDEND ETF 30.630.99%0.30Compra17.348KFinanza
FFIN FIRST FINANCIAL BANKSHARES INC 59.701.62%0.95Compra adesso165.032K3.976B30.351.941300.00Finanza
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 44.691.02%0.45Compra398.441KFinanza
FIBK FIRST INTERSTATE BANCSYSTEM INC 45.151.35%0.60Compra adesso187.807K2.529B18.392.442207.00Finanza
FICO FAIR ISAAC CORPROATION 216.120.34%0.74Compra186.011K6.314B49.594.553546.00Tecnologia
FIVN FIVE9 INC 44.291.86%0.81Compra622.203K2.535B103.210.42905.00Tecnologia
FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF 30.661.12%0.34Compra8.080KFinanza
FQAL FIDELITY QUALITY FACTOR ETF 33.980.74%0.25Compra55.027KFinanza
FRPT FRESHPET INC 34.350.15%0.05Compra185.753K1.211B-0.16260.00Beni di consumo non ciclici
FTNT FORTINET INC 76.590.49%0.37Compra1.145M12.892B87.210.895066.00Tecnologia
FXH FIRST TRUST HEALTH CARE ALPHADEX 79.250.72%0.57Compra adesso114.333KFinanza
GBCI GLACIER BANCORP INC 44.491.62%0.71Compra377.621K3.700B22.891.912354.00Finanza
GIG.U GIGCAPITAL INC UNIT 10.700.00%0.00Compra adesso446
GPAQ GORDON POINTE ACQUISITION CORP 9.800.00%0.00Vendi10.501K
HIIQ HEALTH INSURANCE INNOVATIONS INC 50.70-0.78%-0.40Compra368.999K830.343M23.852.33196.00Finanza
HQY HEALTHEQUITY INC 86.861.71%1.46Compra adesso521.116K5.299B95.100.921027.00Salute
HSRT HARTFORD SHORT DURATION ETF 40.150.00%0.001Finanza
HTLF HEARTLAND FINANCIAL USA INC 60.600.83%0.50Compra135.502K2.070B19.223.152216.00Finanza
HUM HUMANA INC 330.081.22%3.98Compra409.602K44.925B30.5410.7645900.00Salute
HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 23.700.72%0.17Compra18.205KFinanza
IBOC INTERNATIONAL BANCSHARES CORP 46.200.98%0.45Compra adesso193.540K3.026B16.272.842714.00Finanza
ICFI ICF INTERNATIONAL INC 80.301.01%0.80Compra80.027K1.499B22.863.575500.00Industria
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 192.640.84%1.60Compra adesso84.951KFinanza
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 200.990.91%1.81Compra adesso102.587KFinanza
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Finanza
INSP INSPIRE MEDICAL SYSTEMS INC 54.018.85%4.39Compra347.029K1.060B64.00Salute
IR INGERSOLL-RAND PLC (IRELAND) 98.840.96%0.94Compra1.644M24.016B17.495.6646000.00Industria
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Compra301
IYC ISHARES U.S. CONSUMER SERVICES ETF 202.420.79%1.58Compra32.484KFinanza
IYH ISHARES U.S. HEALTHCARE ETF 193.620.91%1.75Compra50.841KFinanza
JKHY JACK HENRY & ASSOCIATES INC 142.50-0.27%-0.39Compra277.778K11.045B44.323.245972.00Tecnologia
JOUT JOHNSON OUTDOORS INC 100.490.75%0.75Compra20.718K1.004B18.815.331100.00Beni di consumo ciclici
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 27.755.30%1.40Compra adesso3.600KFinanza
JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF 44.810.98%0.44Compra adesso8.373KFinanza
KNG ETF SERIES SOLUTIONS ETF CBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 42.260.91%0.38Compra1.812K
LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF 95.440.75%0.71Compra2.295KFinanza
LII LENNOX INTERNATIONAL INC 221.27-0.36%-0.81Compra adesso164.785K8.940B26.098.6111450.00Industria
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 14.472.33%0.33Compra adesso214.933K647.423M38.390.38528.00Beni di consumo ciclici
LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT 10.40-0.01%-0.00Compra4.900K
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.892.91%0.82Compra350Finanza
MANU MANCHESTER UNITED LTD CLASS A ORDINARY SHARES 22.650.44%0.10Compra23.930K3.703B56.110.40865.00Beni di consumo ciclici
MASI MASIMO CORP 113.521.12%1.26Compra adesso385.980K5.857B30.174.001400.00Salute
MKC MCCORMICK & COMPANY INC 125.391.02%1.26Compra adesso1.265M16.294B30.704.0911700.00Beni di consumo non ciclici
MKC.V MCCORMICK & COMPANY INC 125.000.90%1.11Compra adesso1.204K16.294B30.704.0911700.00Beni di consumo non ciclici
MOH MOLINA HEALTHCARE INC 134.150.10%0.14Compra936.642K8.277B-0.2920000.00Salute
MSUS LHA MARKET STATE U.S. TACTICAL ETF 25.70-0.50%-0.13Compra430
MTN VAIL RESORTS INC 291.020.36%1.05Compra157.065K11.693B35.588.435900.00Beni di consumo ciclici
NAVG THE NAVIGATORS GROUP INC 65.550.85%0.55Compra68.188K1.935B24.252.75732.00Finanza
NEBU NEBULA ACQUISITION CORP 9.67-4.16%-0.42Compra650279.840M3.00Finanza
NEBUU NEBULA ACQUISITION CORP 10.18-0.04%-0.00Compra500279.840M3.00Finanza
NEE NEXTERA ENERGY INC 174.791.17%2.02Compra1.654M81.547B13.8912.5413900.00Servizi pubblici
NOVT NOVANTA INC 70.352.70%1.85Compra adesso102.921K2.374B66.261.052034.00Industria
NRIM NORTHRIM BANCORP INC 44.451.95%0.85Compra23.929K299.661M16.592.66429.00Finanza
NSIT INSIGHT ENTERPRISES INC 54.030.06%0.03Compra adesso159.330K1.915B14.523.766697.00Tecnologia
NTB BANK OF N.T. BUTTERFIELD & SON LTD (THE) VOTING ORDINARY SHARES 53.402.48%1.29Compra176.200K2.875B17.972.951117.00Finanza
OLP ONE LIBERTY PROPERTIES INC 29.262.02%0.58Compra37.085K553.183M25.571.139.00Finanza
OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 28.021.34%0.37Compra4.339K
OMFS OPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF 28.140.73%0.20Compra115
OMP OASIS MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 23.651.76%0.41Compra63.754K639.658M13.731.69Energia
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.180.04%0.04Neutro200Finanza
OPESU OPES ACQUISITION CORP 10.150.00%0.00Compra15.000K105.560MFinanza
ORLY O'REILLY AUTOMOTIVE INC 328.541.17%3.79Compra adesso500.251K26.163B23.1514.1745440.00Beni di consumo ciclici
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 12.404.20%0.50Compra adesso5.000K724.625M-0.06Finanza
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 26.920.00%0.00Compra0
PAYC PAYCOM SOFTWARE INC 138.261.98%2.68Compra adesso827.419K7.948B77.241.782548.00Tecnologia
PETQ PETIQ INC 35.0312.10%3.78Compra3.794M802.837M1247.010.03225.00Beni di consumo ciclici
PETZC GABELLI NEXTSHARES 100.040.00%0.00161
PGR PROGRESSIVE CORP (THE) 65.051.55%0.99Compra adesso4.532M37.316B17.743.6433656.00Finanza
POST POST HOLDINGS INC 97.813.20%3.03Compra750.431K6.314B32.843.1411410.00Beni di consumo non ciclici
PPMC PORTFOLIOPLUS S&P MID CAP ETF 27.131.26%0.34Compra1.118KFinanza
PS PLURALSIGHT INC 31.457.56%2.21Compra adesso534.858K4.067B-2.64890.00Tecnologia
PSCF INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP FINANCIALS ETF 59.611.01%0.59Compra adesso8.717KFinanza
PSET PRINCIPAL PRICE SETTERS INDEX ETF 34.601.35%0.46Compra adesso837Finanza
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF 27.191.19%0.32Compra adesso192Finanza
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 46.471.46%0.67Compra40.979KFinanza
RBCAA REPUBLIC BANCORP INC 50.322.32%1.14Compra adesso8.980K1.027B14.823.34984.00Finanza
RBUS NATIONWIDE RISK-BASED U.S. EQUITY ETF 27.380.88%0.24Compra5.700KFinanza
REGI RENEWABLE ENERGY GROUP INC 22.402.99%0.65Compra816.656K810.378M2.638.86727.00Energia
REGL PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 56.941.00%0.57Compra25.722KFinanza
REPL REPLIMUNE GROUP INC 17.442.59%0.44Compra96.239K524.256M-0.6444.00Salute
RLI RLI CORP (DE) 77.691.03%0.79Compra142.392K3.410B47.901.62876.00Finanza
ROL ROLLINS INC 57.170.86%0.49Compra adesso256.501K12.366B58.630.9713126.00Industria
RSG REPUBLIC SERVICES INC 73.910.54%0.40Compra1.293M23.917B27.362.7035000.00Industria
RTH VANECK VECTORS RETAIL ETF 107.201.30%1.38Compra adesso11.844KFinanza
SAFT SAFETY INSURANCE GROUP INC 95.75-0.05%-0.05Compra23.516K1.464B23.004.20623.00Finanza
SIC SELECT INTERIOR CONCEPTS INC 12.650.00%0.0037.037K19.854M-0.01Materiali di base
SIGI SELECTIVE INSURANCE GROUP INC 63.400.79%0.50Compra adesso85.232K3.701B21.422.982260.00Finanza
SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 59.081.11%0.65Compra adesso12.006KFinanza
SMMV ISHARES TRUST ETF 32.230.21%0.07Compra adesso4.634KFinanza
SODA SODASTREAM INTERNATIONAL LTD - ORDINARY SHARES 128.771.08%1.38Compra385.240K2.795B32.304.012592.00Beni di consumo non ciclici
SPLV INVESCO S&P 500 LOW VOLATILITY ETF 49.550.75%0.37Compra1.240MFinanza
SPMV INVESCO S&P 500 MINIMUM VARIANCE ETF 28.560.00%0.00Compra0Finanza
SPXB PROSHARES S&P 500 BOND ETF 81.070.24%0.19Compra200Finanza
SPXN PROSHARES S&P 500 EX-FINANCIALS ETF 58.330.35%0.21Compra205Finanza
SRDX SURMODICS INC 73.050.62%0.45Compra146.556K969.326M-0.08257.00Salute
SUI SUN COMMUNITIES INC 102.120.96%0.97Compra adesso344.541K8.182B98.031.042727.00Finanza
SXI STANDEX INTERNATIONAL CORP 107.80-0.65%-0.70Compra48.416K1.392B25.954.205500.00Industria
SYY SYSCO CORP 73.88-1.35%-1.01Compra3.430M38.991B27.022.8066500.00Beni di consumo non ciclici
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci