Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
ACN ACCENTURE PLC
192.81-1.80%-3.53Compra2.290M129.691B26.797.32459000.00Tecnologia
ACTT ACT II GLOBAL ACQUISITION CORP
9.850.00%0.00Compra1.788K309.000MFinanza
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00Compra2.700K309.000MFinanza
AJRD AEROJET ROCKETDYNE HLDGS INC
49.85-3.24%-1.67Compra521.281K3.921B23.532.205004.00Industria
AMT AMERICAN TOWER CORP
226.57-0.85%-1.94Compra1.498M100.299B68.493.335026.00Finanza
APPN APPIAN CORPORATION
60.06-0.30%-0.18Compra880.365K3.894B-0.882000.00Tecnologia
AWK AMERICAN WATER WORKS COMPANY INC
122.81-1.52%-1.89Compra1.013M22.186B37.383.297100.00Utenze
AWR AMERICAN STATES WATER CO
87.94-0.62%-0.55Compra210.211K3.239B42.762.07817.00Utenze
AYX ALTERYX INC
139.03-2.30%-3.27Compra1.117M8.731B260.050.671076.00Tecnologia
BAND BANDWIDTH INC
85.44-3.59%-3.18Compra486.723K1.998B299.970.31611.00Telecomunicazioni
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
15.231.94%0.29Compra174.792KFinanza
BCEL ATRECA INC
21.87-0.86%-0.19Compra193.559K481.437M-1.9899.00Sanità
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.30-0.18%-0.05Compra25.546K3.819B5.126.891260.00Finanza
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.630.39%0.08Compra31.795KFinanza
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.050.48%0.10Compra31.226KFinanza
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.150.36%0.08Compra3.915KFinanza
CABO CABLE ONE INC
1249.13-2.09%-26.62Compra37.668K7.128B45.9927.402224.00Beni di consumo ciclici
CCI CROWN CASTLE INTERNATIONAL CORP
146.340.16%0.23Compra1.751M60.842B84.711.745000.00Finanza
CDAY CERIDIAN HCM HLDG INC
57.06-1.72%-1.00Compra1.637M8.113B230.690.264444.00Tecnologia
CHEF CHEFS WAREHOUSE INC
37.94-3.53%-1.39Compra293.902K1.149B51.570.752316.00Beni di consumo non ciclici
CINF CINCINNATI FINANCIAL CORP
108.23-2.52%-2.80Compra543.590K17.678B14.617.514999.00Finanza
CMS CMS ENERGY CORP
61.58-0.90%-0.56Compra1.610M17.476B31.771.947957.00Utenze
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.92-0.25%-0.07Compra10.082K17.476B31.771.947957.00Utenze
COLD AMERICOLD REALTY TRUST
36.40-0.74%-0.27Compra1.287M6.976B178.750.2111000.00Finanza
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.180.30%0.33Compra29.094KFinanza
CUBE CUBESMART
35.17-0.68%-0.24Compra1.231M6.768B37.630.942815.00Finanza
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.120.21%0.02Compra103.656K354.200MFinanza
DENN DENNY'S CORPORATION
23.07-1.79%-0.42Compra357.367K1.371B20.241.189000.00Beni di consumo ciclici
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.92-0.24%-0.07Compra5.578KFinanza
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.42-0.19%-0.05Compra33.504K61.009B48.901.5621300.00Utenze
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.140.15%0.04Compra adesso17.106K23.534B21.196.0810600.00Utenze
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.38-1.38%-0.45Compra3.779KFinanza
DXCM DEXCOM INC
173.55-0.47%-0.82Compra1.202M15.825B-1.912800.00Sanità
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
54.530.46%0.25Compra15.402KFinanza
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinanza
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.22-0.27%-0.07Compra12.663K1656.00Utenze
ELS EQUITY LIFESTYLE PROPERTIES INC
135.15-1.07%-1.46Compra363.121K12.303B48.592.974100.00Finanza
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.830.07%0.02Compra13.545K21.081M6.7615.28709.00Utenze
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
27.790.04%0.01Compra35.146K66.075B18.501.7712000.00Energia
EQIX EQUINIX INC
549.42-0.90%-5.00Compra319.206K46.601B92.105.997903.00Finanza
EQR EQUITY RESIDENTIAL
82.75-0.30%-0.25Compra2.343M30.688B42.202.012700.00Finanza
ES EVERSOURCE ENERGY
79.17-0.75%-0.60Compra1.716M25.620B29.102.737998.00Utenze
ESS ESSEX PROPERTY TRUST INC
315.19-1.81%-5.80Compra329.648K20.717B50.706.221826.00Finanza
EVRG EVERGY INC
64.49-0.94%-0.61Compra1.328M15.185B27.342.364832.00Utenze
EXR EXTRA SPACE STORAGE INC
121.00-0.30%-0.37Compra805.267K15.551B37.763.403624.00Finanza
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.010.27%0.14Compra72.223KFinanza
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.810.39%0.10Compra3.331KFinanza
FLT FLEETCOR TECHNOLOGIES INC
292.97-2.49%-7.48Compra840.575K25.362B28.8810.547580.00Industria
FNV FRANCO NEVADA CORP
96.522.46%2.32Compra adesso671.666K18.089B120.660.8034.00Materiali di base
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.14-1.27%-0.35Compra276.298KFinanza
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
25.61-1.39%-0.36Compra17.081KFinanza
FSLY FASTLY INC
25.001.92%0.47Compra5.436M2.337B-0.45544.00Tecnologia
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.33-1.10%-0.45Compra147.408KFinanza
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
25.36-0.10%-0.03Compra43.407K
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
119.870.55%0.66Compra18.263KFinanza
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
52.790.44%0.23Compra231.782KFinanza
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
15.262.01%0.30Compra1.351MFinanza
GNRC GENERAC HLDGS INC
74.77-1.98%-1.51Compra956.790K4.664B18.034.185046.00Industria
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.140.40%0.04Compra4.700K291.525MFinanza
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.600.00%0.00Compra1.000K58.300M-0.12Finanza
HSY HERSHEY COMPANY
157.03-0.85%-1.35Compra781.974K32.923B27.355.7714930.00Beni di consumo non ciclici
HUBS HUBSPOT INC
201.65-0.72%-1.47Compra668.477K8.570B-1.462924.00Tecnologia
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.600.38%0.10Compra adesso60.905KFinanza
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.030.08%0.02Compra26.891KFinanza
ICF ISHARES TRUST COHEN & STEERS REIT ETF
117.17-1.27%-1.51Compra156.689KFinanza
IDA IDACORP INC
108.35-0.43%-0.47Compra488.449K5.461B25.034.341981.00Utenze
IDU ISHARES TRUST U.S. UTILITIES ETF
154.61-1.19%-1.86Compra44.627KFinanza
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
27.050.32%0.09Compra adesso2.890KFinanza
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
52.890.34%0.18Compra18.642KFinanza
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
58.200.26%0.15Compra518.855KFinanza
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.740.13%0.07Compra adesso618.816KFinanza
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.340.10%0.03Compra5.776K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.280.11%0.03Compra3.181KFinanza
IJUL INNOVATOR ETFS TRUST MSCI EAFE POWER BUFFER ETF JULY
22.49-0.88%-0.20Vendi336.321K
INS INTELLIGENT SYSTEMS CORP
52.55-3.74%-2.04Compra120.912K465.119M55.710.96255.00Finanza
INTU INTUIT INC
278.741.10%3.03Compra adesso3.382M72.262B47.285.998900.00Tecnologia
INVH INVITATION HOMES INC
28.59-1.52%-0.44Compra3.525M15.372B175.100.161231.00Finanza
INXN INTERXION HOLDING
78.44-2.64%-2.13Compra212.940K5.953B140.240.56768.00Tecnologia
IRT INDEPENDENCE REALTY TRUST INC
13.840.07%0.01Compra556.807K1.248B33.770.41455.00Finanza
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
215.35-1.93%-4.23Compra185.709KFinanza
JBSS SANFILIPPO(JOHN B)& SON INC
86.19-2.30%-2.03Compra adesso208.046K981.612M25.123.451470.00Beni di consumo non ciclici
JJP BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG PRECUS MET SUBIDX ETN
54.561.80%0.97Compra110Finanza
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.35-0.02%-0.01Compra5.655K
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.500.18%0.09Compra adesso4.076KFinanza
LACQ LEISURE ACQUISITION CORP
10.220.29%0.03Compra14.752K263.750M25.490.41Finanza
LGC LEGACY ACQUISITION CORP
10.180.10%0.01Compra adesso6.635M310.500M115.140.09Finanza
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.65-0.47%-0.05Compra1.176M310.500M115.140.09Finanza
LMT LOCKHEED MARTIN CORP
376.89-2.33%-8.99Compra1.393M106.433B18.5020.52105000.00Industria
LNT ALLIANT ENERGY CORP
51.64-1.03%-0.54Compra983.314K12.266B24.162.143885.00Utenze
LOPE GRAND CANYON EDUCATION
125.75-4.21%-5.53Compra247.227K6.079B26.014.902800.00Beni di consumo non ciclici
LPSN LIVEPERSON INC
39.37-3.12%-1.27Compra1.063M2.580B-0.921106.00Tecnologia
MAA MID-AMERICA APARTMENT COMMUNITIES
124.82-1.67%-2.12Compra496.925K14.235B60.282.072508.00Finanza
MGEE MGE ENERGY INC
74.99-1.58%-1.20Compra149.055K2.600B30.432.46706.00Utenze
MKTX MARKETAXESS HLDGS INC
388.62-1.00%-3.92Compra301.937K14.673B79.674.99454.00Finanza
MLM MARTIN MARIETTA MATERIALS INC
252.33-1.09%-2.78Compra548.283K15.755B31.378.078714.00Materiali di base
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.410.23%0.05Compra55.010KFinanza
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.520.05%0.01Compra6.849KFinanza
MODN MODEL N INC
27.11-1.13%-0.31Compra359.538K886.811M-0.54782.00Tecnologia
NEE NEXTERA ENERGY INC
221.900.13%0.28Compra2.621M106.290B31.517.109100.00Utenze
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
70.880.17%0.12Compra10.863K106.290B31.517.109100.00Utenze
NNN NATIONAL RETAIL PROPERTIES INC
55.55-0.16%-0.09Compra adesso731.662K9.083B36.741.5268.00Finanza
NSA NATIONAL STORAGE AFFILIATES TRUST
33.35-0.66%-0.22Compra405.663K1.978B-0.24461.00Finanza
NUBD NUSHARES ETF TRUST NUVEEN ESG US AGGREGATE BOND ETF
25.930.45%0.12Compra15.076KFinanza
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
30.24-0.65%-0.20Compra5.703KFinanza
NXRT NEXPOINT RESIDENTIAL TRUST INC
45.47-2.19%-1.02Compra73.911K1.087B-0.74Finanza
NXTC NEXTCURE INC
30.131.01%0.30Compra73.264K684.396M44.00Sanità
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.51-0.38%-0.12Compra adesso11.257KFinanza
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
14.972.04%0.30Compra53.376KFinanza
PCTY PAYLOCITY HOLDING CORPORATION
108.68-1.07%-1.18Compra376.772K5.769B112.051.023050.00Tecnologia
PFSI PENNYMAC FINANCIAL SERVICES INC
28.500.25%0.07Compra401.944K2.240B10.522.743615.00Finanza
PGZ PRINCIPAL REAL ESTATE INCOME FD
20.480.20%0.04Compra28.361K
PLD PROLOGIS INC
81.89-2.50%-2.10Compra2.183M51.683B28.672.891617.00Finanza
PODD INSULET CORPORATION
154.09-0.71%-1.10Compra450.289K9.287B575.670.291169.00Sanità
POR PORTLAND GENERAL ELECTRIC CO
55.75-1.59%-0.90Compra394.091K4.982B24.932.242967.00Utenze
PPA INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
65.72-2.42%-1.63Compra200.090KFinanza
PSB PS BUSINESS PARKS INC CALIF
174.96-2.52%-4.52Compra72.575K4.799B43.104.07156.00Finanza
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
74.22-2.28%-1.73Compra5.611KFinanza
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
93.53-1.25%-1.18Compra11.025KFinanza
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
78.44-1.80%-1.44Compra adesso56.598KFinanza
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
33.35-1.82%-0.62Compra52.539KFinanza
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
55.230.34%0.18Compra30.004KFinanza
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.681.02%0.26Compra48.566K4617500.00Tecnologia
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
78.08-1.05%-0.83Compra adesso31.458KFinanza
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
34.50-2.46%-0.87Compra1.535K
ROKU ROKU INC
137.74-1.01%-1.40Compra11.347M16.010B-0.201111.00Beni di consumo ciclici
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
101.26-1.37%-1.41Compra59.230KFinanza
SBAC SBA COMMUNICATIONS CORP
260.800.10%0.27Compra713.523K29.498B243.581.101347.00Finanza
SCPE.U SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP
10.300.19%0.02Compra5.000K
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.730.12%0.03Compra adesso451Finanza
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.830.14%0.07Compra3.113KFinanza
SHAK SHAKE SHACK INC
97.85-1.15%-1.14Compra750.934K3.649B191.670.536101.00Beni di consumo ciclici
SHOP SHOPIFY INC
382.75-1.49%-5.79Compra2.913M43.071B-0.714000.00Tecnologia
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
47.01-0.84%-0.40Compra664.951K20.708B29.491.6016377.00Sanità
SO SOUTHERN CO.
57.68-1.32%-0.77Compra4.926M60.289B13.674.2529192.00Utenze
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.63-0.08%-0.02Compra adesso25.259K60.289B13.674.2529192.00Utenze
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.99-0.95%-0.49234.434K60.289B13.674.2529192.00Utenze
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.380.20%0.07Compra704.320KFinanza
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
55.50-1.70%-0.96Vendi11.605MFinanza
SPXB PROSHARES TRUST S&P 500 BOND ETF
88.580.65%0.57Compra3.911KFinanza
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
31.65-1.16%-0.37Compra adesso53.640KFinanza
STOR STORE CAPITAL CORPORATION
36.67-0.62%-0.23Compra adesso1.874M8.470B42.530.8692.00Finanza
SUI SUN COMMUNITIES INC
147.82-0.16%-0.24Compra499.861K13.403B96.991.542784.00Finanza
TBC AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
27.630.18%0.05Compra adesso67.971K254.430B15.312.28258000.00Telecomunicazioni
TDAC TRIDENT ACQUISITIONS CORP
10.440.10%0.01Compra adesso53.228K197.317M-0.02Finanza
TDY TELEDYNE TECHNOLOGIES INC
302.68-1.67%-5.14Compra166.372K11.011B31.299.9810850.00Tecnologia
TYL TYLER TECHNOLOGIES INC
253.42-2.00%-5.17Compra235.094K9.778B78.943.335164.00Tecnologia
UDR UDR INC
47.50-1.41%-0.68Compra1.949M13.910B57.100.831405.00Finanza
UHT UNIVERSAL HEALTH REALTY
94.30-2.55%-2.47Compra82.640K1.297B75.051.260.00Finanza
UPW PROSHARES TRUST PSHS ULTRA UTIL
62.60-1.85%-1.18Compra5.252KFinanza
URR MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
38.525.48%2.00Compra18.640KFinanza
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci