Porta il tuo trading al livello successivo Prova gratuita

Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
ACES ALPS ETF TRUST CLEAN ENERGY ETF
70.380.87%0.61Compra102.899KVarie
ACEV ACE CONVERGENCE ACQUISITION CORP
9.850.72%0.07Compra adesso9.844KFinanza
ACIC.U ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
10.141.20%0.12Compra681.396KFinanza
ACN ACCENTURE PLC
249.33-0.27%-0.67Compra adesso1.433M157.967B31.678.03506000.00Servizi tecnologici
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
42.170.19%0.08Compra adesso41Varie
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
10.211.09%0.11Compra134.383KFinanza
ADOCU EDOC ACQUISITION CORP UNIT 1 CL A ORD SHS & 1 RED WT EXP
10.110.10%0.01Neutro38.631KFinanza
ADSK AUTODESK INC
271.244.74%12.27Compra adesso3.126M59.477B158.351.6510100.00Servizi tecnologici
AEIS ADVANCED ENERGY INDUSTRIES
94.40-1.89%-1.82Compra256.541K3.613B35.952.6910917.00Tecnologia elettronica
AHACU ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
9.960.30%0.03Compra11.412KFinanza
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
33.390.91%0.30Compra adesso10.512KVarie
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
29.190.60%0.17Compra143Varie
AIMC ALTRA INDUSTRIAL MOTION CORP
58.010.29%0.17Compra454.253K3.754B-0.309200.00Filiera di fabbricazione
AIO ALLIANZGI ART INTEL & TECH OPP FD
23.930.76%0.18Compra adesso129.574K815.174MVarie
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
71.321.30%0.92Compra adesso838Varie
ALTR ALTAIR ENGINEERING INC
51.771.59%0.81Compra adesso341.701K3.813B-0.192950.00Servizi tecnologici
APPN APPIAN CORPORATION
174.9031.69%42.09Compra adesso4.928M12.252B-0.561018.00Servizi tecnologici
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
10.110.30%0.03Compra92.471K1.041BFinanza
ARKF ARK ETF TR FINTECH INNOVATION ETF
46.162.01%0.91Compra adesso611.268KVarie
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
68.930.69%0.47Compra adesso391.638KVarie
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
132.722.72%3.51Compra adesso823.100KVarie
ASPN ASPEN AEROGELS INC
14.8613.00%1.71Compra610.487K399.257M-0.63304.00Industrie di trasformazione
ATAC.U ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
10.100.00%0.00Compra adesso825.880KFinanza
ATSG AIR TRANSPORT SERVICES GROUP INC
31.350.45%0.14Compra309.406K1.868B-0.224380.00Trasporti
AVAN.U AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
10.090.55%0.06Compra adesso43.961KFinanza
AVGO BROADCOM INC
390.83-0.36%-1.40Compra1.175M158.091B73.565.5819000.00Tecnologia elettronica
AZRE AZURE POWER GLOBAL LIMITED
36.168.75%2.91Compra248.011K1.730B-0.64605.00Utenze
BBIO BRIDGEBIO PHARMA INC
48.473.17%1.49Compra535.221K5.941B-3.42248.00Tecnologia sanitaria
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
74.580.03%0.03Compra116Varie
BDCX ETRACS QUARTERLY PAY 1.5X LEVERAGED WELLS FARGO BDC INDEX ETN
29.841.79%0.52Compra adesso213Varie
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
29.720.29%0.09Compra117.981KVarie
BEAM BEAM THERAPEUTICS INC
44.697.53%3.13Compra599.667K2.537B-3.02118.00Tecnologia sanitaria
BEPC BROOKFIELD RENEWABLE CORP
79.373.01%2.32Compra adesso644.796K9.111BFinanza
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
22.990.48%0.11Compra adesso183.029KVarie
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
36.16-0.32%-0.11Compra adesso18.757KVarie
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
32.000.28%0.09Compra adesso24.819KVarie
BKHY BNY MELLON HIGH YIELD BETA ETF
55.890.05%0.03Compra1.229KVarie
BL BLACKLINE INC
115.232.34%2.64Compra358.295K6.597B-0.691055.00Servizi tecnologici
BLCN SIREN ETF TR NASDAQ NEXGEN ECONOMY ETF
38.830.15%0.06Compra adesso81.489KVarie
BLDR BUILDERS FIRSTSOURCE INC
37.330.65%0.24Compra adesso1.033M4.361B20.311.8515800.00Filiera di fabbricazione
BLK BLACKROCK INC
703.610.62%4.31Compra adesso399.793K107.308B23.1830.4216200.00Finanza
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
29.850.64%0.19Compra442.173KVarie
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
29.320.03%0.01Compra adesso135Varie
BMAY INNOVATOR S&P 500 BUFFER ETF - MAY
29.350.04%0.01Compra adesso396Varie
BMCH BMC STOCK HOLDINGS INC
48.910.91%0.44Compra adesso562.499K3.291B25.111.9510200.00Filiera di fabbricazione
BNL BROADSTONE NET LEASE INC
18.092.20%0.39Compra295.432K2.619B32.93Finanza
BOAC.U BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
10.090.40%0.04Compra221.623KFinanza
BOTZ GLOBAL X FDS GBL X ROBOTICS & ARTIFICIAL INTL ETF USD
31.56-0.03%-0.01Compra adesso995.123KVarie
BREZU BREEZE HLDGS ACQUISITION CORP UNIT 1 COM 1 RT & 1 RED WT
10.090.50%0.0556.130KFinanza
BRP BRP GROUP INC
30.93-2.80%-0.89Compra261.036K1.051B-0.721700.00Finanza
BSN.U BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
10.100.70%0.07Compra20.320KFinanza
BSTZ BLACKROCK SCIENCE & TECH TR II
31.940.28%0.09Compra141.720K2.487B4.636.88Varie
BTAQ BURGUNDY TECHNOLOGY ACQUISITION COR
9.830.31%0.03Compra353.025KFinanza
BTEK BLACKROCK FUTURE TECH ETF
30.610.65%0.20Compra4.029KVarie
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
44.82-0.31%-0.14Compra adesso67.313KVarie
CBLS CHANGEBRIDGE CAPITAL LONG SHORT ETF
21.300.32%0.075.150K
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
11.000.00%0.00Compra8.842KFinanza
CCCC C4 THERAPEUTICS INC
34.294.07%1.34Compra319.513K1.475BTecnologia sanitaria
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
18.947.37%1.30Compra2.285M3.000B-0.10Servizi tecnologici
CEFD ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN
27.850.32%0.09Compra adesso18Varie
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
38.030.77%0.29Compra adesso421.181KVarie
CLA.U COLONNADE ACQUISITION CORP UNITS 1 CL A ORD SHS & 1/2 RED WT
9.990.03%0.00Compra236.177KFinanza
CLII.U CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
10.450.48%0.05Compra16.588KFinanza
CMBM CAMBIUM NETWORKS CORPORATION
27.839.70%2.46Compra adesso354.248K715.473M94.910.27533.00Tecnologia elettronica
CONXU CONX CORP UNIT 1 COM CL A & 1/4 WT EXP(30/10/2027)
10.020.10%0.01Compra1.026MFinanza
CRHC COHN ROBBINS HOLDINGS CORP
9.870.20%0.02Compra794.160KFinanza
CTAC.U CERBERUS TELECOM ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.050.30%0.03Compra24.886KFinanza
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
77.891.00%0.77Compra adesso703.140KVarie
DBDRU ROMAN DBDR TECH ACQUISITION CORP UNITS(1 ORD SHS A & 1/2 RED WT) 31/10/25
10.301.78%0.18Neutro6.724KFinanza
DCRBU DECARBONIZATION PLUS ACQUSTION CORP UNIT 1 CL A & 1/3 WT EXP
9.99-0.10%-0.01Compra2.659K287.500MFinanza
DEN DENBURY INC
20.832.86%0.58Compra213.215KMinerali energetici
DJUN FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
32.210.01%0.00Compra adesso6.630KVarie
DMAY FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - MAY
32.570.00%0.00Compra2.414KVarie
DMYD DMY TECHNOLOGY GROUP INC II
10.903.91%0.41Compra628.479KFinanza
DMYD.U DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)
11.515.11%0.56Compra74.757KFinanza
DMYI.U DMY TECH GRP INC III UNIT 1 COM CL A & 1/4 WT EXP
10.200.10%0.0144.280KFinanza
DMYT DMY TECHNOLOGY GROUP INC
16.233.71%0.58Compra1.199M466.613MFinanza
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
18.153.12%0.55Compra3.835K449.937MFinanza
DSOC INNOVATOR DOUBLE STACKER ETF - OCTOBER
27.440.39%0.11Compra adesso427
EAR EARGO INC
45.959.80%4.10Compra295.551K1.755B239.00Tecnologia sanitaria
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
28.160.04%0.01Compra adesso3.312KVarie
EBIZ GLOBAL X FDS E COMMERCE ETF
30.770.52%0.16Compra63.429KVarie
EIDX EIDOS THERAPEUTICS INC
88.713.13%2.69Compra141.760K3.430B-2.6545.00Tecnologia sanitaria
EMBD GLOBAL X EMERGING MARKETS BOND ETF
27.44-0.19%-0.05Compra adesso9.402KVarie
ENPH ENPHASE ENERGY INC
139.072.24%3.05Compra adesso2.762M17.569B106.331.45577.00Tecnologia elettronica
ENSG ENSIGN GROUP INC
72.441.58%1.13Compra247.467K3.929B26.162.8424500.00Servizi sanitari
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
65.990.33%0.22Compra adesso12.918KVarie
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
119.990.02%0.03Compra adesso671Varie
EUCRU EUCRATES BIOMEDICAL ACQ CORP UNITS(1 ORD SHS & 1/3 WT)
10.100.00%0.00Compra3.150KFinanza
EUDG WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH
29.310.19%0.06Compra adesso11.523KVarie
EWD ISHARES INC MSCI SWEDEN ETF
39.920.73%0.29Compra adesso187.032KVarie
EWN ISHARES INC MSCI NETHERLANDS ETF
38.900.28%0.11Compra181.368KVarie
FAII FORTRESS VALUE ACQUISITION CORP II
10.150.89%0.09Compra adesso108.430KFinanza
FAII.U FORTRESS VALUE ACQUISITION CORP II UNIT 1 CL A & 1/5 WT EXP (10/08/2027)
10.450.48%0.05Compra71.426KFinanza
FATE FATE THERAPEUTICS
57.133.37%1.86Compra adesso568.331K4.984B-1.85178.00Tecnologia sanitaria
FCOM FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
43.700.00%0.00Compra adesso50.899KVarie
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
28.261.08%0.30Compra adesso18.432KVarie
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
45.380.63%0.28Compra26.142KVarie
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
68.280.74%0.50Compra adesso165.435KVarie
FGNA.U FG NEW AMERICA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (31/08/2027)
10.200.20%0.02Compra194.009KFinanza
FINX GLOBAL X FDS FINTECH ETF
42.330.24%0.10Compra233.118KVarie
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
31.970.00%0.00Compra adesso192.238KVarie
FLAU FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF
27.590.04%0.01Compra adesso303Varie
FMAC.U FIRSTMARK HORIZON ACQUISITION CORP UNIT 1 CL A COM & 1/3 RED WT EXP
10.300.54%0.06Compra adesso51.526KFinanza
FMAY FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY
34.260.03%0.01Compra adesso12.675KVarie
FMIL FIDELITY NEW MILLENNIUM ETF
23.75-0.49%-0.12Compra adesso15.327KVarie
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
42.090.49%0.21Compra748Varie
FNOV CBOE VEST US EQTY BUFFER ETF NOV
34.54-0.07%-0.03Compra147.424KVarie
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
111.431.68%1.84Compra adesso56.582KVarie
FSKR FS KKR CAPITAL CORPORATION II
17.574.83%0.81Compra899.012K2.989B-0.05Finanza
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
27.51-0.73%-0.20Compra adesso9.959KVarie
FSR FISKER INC
21.6135.32%5.64Compra62.022M1.491BFinanza
FSZ FIRST TR EXCH TRADED ALPHADEX FD II SWITZERLAND ALPHADEX FD
57.320.11%0.06Compra71.865KVarie
FTCH FARFETCH LTD
53.562.02%1.06Compra adesso11.505M18.204B-3.464532.00Servizi tecnologici
FTOCU FTAC OLYMPUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.050.53%0.05Compra638.437KFinanza
FTXD FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ RETAIL ETF
28.380.56%0.16Compra adesso5.077KVarie
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
55.74-0.27%-0.15Compra3.799KVarie
FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT FOCUS 5 ETF
38.480.29%0.11Compra adesso122.056KVarie
FVRR FIVERR INTERNATIONAL LTD
203.294.39%8.55Compra adesso687.511K7.139B-0.44419.00Servizi tecnologici
FXD FIRST TRUST EXCH TRADED FUND 2 CONSUMER DISCRETIONARY ALPHADEX FD USD
48.48-0.02%-0.01Compra129.443KVarie
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
102.730.92%0.94Compra adesso93.219KVarie
FYC FIRST TR EXCH TRADED ALPHADEX FD SMALL CAP GROWTH ALPHADEX FD
55.610.41%0.23Compra102.279KVarie
GAA CAMBRIA ETF TRUST GLOBAL ASSET ALLOCATION ETF
28.170.36%0.10Compra16.108KVarie
GAL SSGA ACTIVE ETF TR GLOBAL ALLOCATION ETF
41.58-0.07%-0.03Compra adesso10.769KVarie
GBIO GENERATION BIO CO
39.745.16%1.95Compra adesso83.946K1.849B-1.5885.00Tecnologia sanitaria
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
34.072.76%0.91Compra adesso10.808KVarie
GINN GOLDMAN SACHS INNOVATE EQUITY ETF
51.900.02%0.01Compra adesso11.692KVarie
GNPK.U GENESIS PARK ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
10.020.10%0.0158.406KFinanza
GOAC.U GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)
10.170.69%0.07Compra44.147KFinanza
GRIF GRIFFIN INDUSTRIAL REALTY INC
70.90-0.07%-0.05Compra adesso32.338K401.103M-0.8332.00Finanza
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
55.86-0.25%-0.14Compra adesso36.006KVarie
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
43.160.39%0.17Compra adesso7.713KVarie
GVIP GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
85.990.05%0.04Compra adesso20.482KVarie
GXF Global x FTSE Nordic Region ETF
26.610.11%0.03Compra adesso2.384KVarie
HAACU HEALTH ASSURANCE ACQUISITION CORP SAIL 1 COM CL A & 1/4 WT EXP
10.35-0.19%-0.02157.763KFinanza
HALO HALOZYME THERAPEUTICS INC
41.141.11%0.45Compra1.731M5.561B265.250.17132.00Tecnologia sanitaria
HASI HANNON ARMSTRONG SUSTAINABLE INFL
55.271.86%1.01Compra adesso985.456K4.090B38.071.5060.00Finanza
HIGA.U H.I.G. ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.010.20%0.02Compra137.225KFinanza
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
32.16-0.25%-0.08Compra adesso10.729KVarie
HZAC.U HORIZON ACQUISITION CORPORATION UNIT 1 COM & 1/3 WT EXP 19/08/2025
10.400.48%0.05Compra35.188KFinanza
HZON.U HORIZON ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (24/08/2027)
10.201.49%0.15Compra21.073KFinanza
IBEX IBEX LTD
20.014.49%0.86Compra98.451K353.993M22976.00Servizi commerciali
IBUY AMPLIFY ONLINE RETAIL ETF
104.681.53%1.58Compra adesso170.202KVarie
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
92.340.98%0.90Compra78.147KVarie
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
39.380.34%0.13Compra adesso991Varie
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
31.280.15%0.05Compra18.954KVarie
IFRA ISHARES TRUST U S INFRASTRUCTURE ETF
29.46-0.87%-0.26Compra adesso76.221KVarie
IIAC.U INVESTINDUSTRIAL ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.020.00%0.0063.557KFinanza
IIVI II-VI INC
66.90-0.18%-0.12Compra641.687K6.939B-0.0722969.00Tecnologia elettronica
IMPX AEA BRIDGES IMPACT CORP
9.660.00%0.001.661KFinanza
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci