Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
AAPL Apple Inc
262.260.02%0.06Compra11.712M1165.061B22.1211.93137000.00Tecnologia
ABG ASBURY AUTOMOTIVE GROUP INC
110.530.61%0.68Compra57.479K2.136B11.739.438200.00Beni di consumo ciclici
ACM AECOM
43.491.14%0.49Compra824.052K6.842B23.751.8487000.00Industria
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.850.31%0.08Compra adesso151
AIZ ASSURANT INC
130.090.78%1.01Compra adesso196.596K7.887B32.764.1714750.00Finanza
ALL ALLSTATE CORP
110.240.79%0.86Compra adesso738.773K35.706B13.788.0745140.00Finanza
AMGN AMGEN INC
223.461.25%2.76Compra adesso1.081M133.376B16.9413.1021500.00Sanità
ANSS ANSYS INC
229.600.99%2.25Compra175.106K19.339B44.525.213400.00Tecnologia
APD AIR PRODUCTS & CHEMICALS INC
236.350.56%1.32Compra450.308K52.089B29.817.9316000.00Materiali di base
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
52.470.38%0.20Compra1.671K
BAM BROOKFIELD ASSET MANAGEMENT INC
56.89-0.19%-0.11Compra462.389K59.627B19.123.04100000.00Finanza
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
25.860.22%0.06Compra13.552K
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.460.00%0.00Compra16.874K
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
26.910.34%0.09Compra1.520K
BMRC BANK OF MARIN BANCORP
45.36-0.02%-0.01Compra4.509K616.362M18.042.54290.00Finanza
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.590.36%0.09Compra adesso5.732K
BOOT BOOT BARN HOLDINGS INC
42.422.65%1.09Compra467.770K1.211B26.531.591300.00Beni di consumo ciclici
BRO BROWN & BROWN INC
37.880.00%0.00Compra377.871K10.671B27.201.409590.00Finanza
CABA CABALETTA BIO INC
12.66-9.02%-1.25Compra adesso65.362K298.297M-1.0419.00Sanità
CABO CABLE ONE INC
1462.00-0.97%-14.25Compra19.807K8.350B50.6629.422224.00Beni di consumo ciclici
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.060.36%0.12Compra adesso2.614K
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.120.44%0.17Compra adesso3.130K
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.530.17%0.09Compra13.054K
CNNE CANNAE HOLDINGS INC
33.1712.99%3.81Compra377.849K2.393B30.630.9626413.00Beni di consumo ciclici
CODI COMPASS DIV HOLDINGS
22.781.61%0.36Compra adesso110.448K1.365B-2.003444.00Finanza
CSL CARLISLE COS INC
161.211.62%2.57Compra180.891K9.137B20.187.9213000.00Industria
CSM PROSHARES TRUST LARGE CAP CORE PLUS
74.220.38%0.28Compra11.574K
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
30.710.23%0.07Compra30.975K
DBEZ DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
33.040.27%0.09Compra739
DCPH DECIPHERA PHARMACEUTICALS INC
49.050.95%0.46Compra adesso77.916K2.512B-3.95112.00Sanità
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.29-0.00%-0.00Compra2.687K
DGRO ISHARES TRUST CORE DIVID GWTH
40.730.23%0.10Compra1.155M
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.120.23%0.11Compra76.820K
DHI DR HORTON INC
52.950.58%0.30Compra5.047M19.930B12.654.228437.00Beni di consumo ciclici
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
29.840.37%0.11Compra1.520K
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
102.720.20%0.20Compra9.697K
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
59.190.75%0.44Compra558
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
115.370.46%0.53Compra adesso12.686K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
102.580.15%0.16Compra38.660K
DXCM DEXCOM INC
204.12-0.76%-1.56Compra644.061K18.642B-1.942800.00Sanità
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.420.33%0.09Compra adesso2.547K
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.360.18%0.04Compra2.247K
EQH AXA EQUITABLE HLDGS INC
23.861.27%0.30Compra adesso4.223M11.673B13.921.707800.00Finanza
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
59.940.34%0.20Compra1.559K
ESE ESCO TECHNOLOGIES INC
86.040.40%0.34Compra adesso21.527K2.235B26.453.262954.00Industria
ESGU ISHARES TRUST ESG MSCI USA ETF
68.430.36%0.25Compra19.546K
ESNT ESSENT GROUP LTD
53.901.07%0.57Compra adesso226.565K5.303B9.745.50383.00Finanza
ETN EATON CORPORATION PLC
92.610.79%0.72Compra1.238M38.279B16.345.65100000.00Industria
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
61.810.17%0.10Compra12.483K
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
514.77-0.60%-3.08Compra12.170K5.528B13.2339.136301.00Finanza
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
33.790.21%0.07Compra22.000K
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.150.09%0.03Compra42.534K
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
303.001.20%3.60Compra adesso2.300K
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
33.910.20%0.07Compra144.478K
FMC FMC CORP
98.40-0.62%-0.61Compra adesso378.815K12.759B19.245.207300.00Materiali di base
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.140.39%0.16Compra1.509K
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.520.19%0.08Compra30.062K
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.230.46%0.17Compra adesso11.029K
FRPT FRESHPET INC
56.192.03%1.12Compra104.410K2.028B-0.12382.00Beni di consumo non ciclici
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
58.210.27%0.16Compra93.805K
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
68.490.44%0.30Compra97.609K
FTNT FORTINET INC
99.003.18%3.05Compra863.285K16.959B39.442.505845.00Tecnologia
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
36.770.29%0.10Compra19.294K
FWONA LIBERTY MEDIA CORPORATION
40.610.37%0.15Compra29.900K9.386B-1.644555.00Beni di consumo ciclici
FWONK LIBERTY MEDIA CORPORATION
42.60-0.02%-0.01Compra374.583K9.844B-1.644555.00Beni di consumo ciclici
GL GLOBE LIFE INC
99.360.66%0.65Compra adesso84.269K10.827B14.996.703102.00Finanza
GLIBA GCI LIBERTY INC
72.095.95%4.05Compra634.237K7.614B9.637.212270.00Telecomunicazioni
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
190.960.70%1.33Compra27.800K11.730B38.944.86918.00Sanità
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
54.360.40%0.21Compra137
GMRE GLOBAL MEDICAL REIT INC
12.610.96%0.12Compra adesso121.210K454.281M33.270.384.00Finanza
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.190.30%0.09Compra adesso682
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.090.23%0.14Compra51.941K
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
35.340.68%0.24Compra2.313K
GWR GENESEE & WYOMING INC
111.360.05%0.06Compra adesso138.601K6.352B30.233.738000.00Industria
GWRE GUIDEWIRE SOFTWARE INC
118.250.43%0.51Compra426.977K9.766B497.110.252355.00Tecnologia
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
27.360.04%0.01Compra adesso200
HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FD
70.290.11%0.08Compra97.784K
HERD PACER FDS TR CASH COWS FD FDS ETF
25.45-0.08%-0.02Compra300
HERO GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF
15.541.11%0.17619
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
27.440.12%0.03Compra1.401K
HEZU ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF
32.300.22%0.07Compra170.206K
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
26.070.19%0.05Compra589
HON HONEYWELL INTERNATIONAL INC
182.610.99%1.78Compra725.479K130.467B22.678.08114000.00Industria
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
26.930.62%0.17Compra867
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.020.64%0.20Compra adesso8.596K
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
230.030.56%1.29Compra adesso4.852K
IMXI INTERNATIONAL MONEY EXPRESS INC
13.82-9.14%-1.39Vendi625.694K524.923M-0.02252.00Industria
INMD INMODE LTD
43.14-5.00%-2.27Compra1.141M1.392B37.231.34209.00Sanità
IOO ISHARES TRUST GLOBAL 100 ETF
51.980.23%0.12Compra7.356K
IPHI INPHI CORPORATION
74.691.30%0.96Compra566.016K3.407B-1.81580.00Tecnologia
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
69.920.27%0.18Compra349.587K
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
26.890.26%0.07Compra1.082K
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
64.770.40%0.26Compra adesso178.166K
IUSV ISHARES TRUST CORE S&P US VALUE ETF
60.970.13%0.08Compra270.520K
IVE ISHARES TRUST S&P 500 VALUE ETF
125.810.18%0.23Compra344.484K
IVV ISHARES TRUST CORE S&P 500 ETF
311.060.30%0.93Compra1.315M
IVW ISHARES TRUST S&P 500 GROWTH ETF
185.350.40%0.73Compra adesso131.448K
IWB ISHARES TRUST RUSSELL 1000 ETF
171.440.28%0.48Compra123.417K
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
167.240.45%0.75Compra437.714K
IWL ISHARES TRUST RUSSELL TOP 200 ETF
72.160.34%0.25Compra2.482K
IWR ISHARES TRUST RUSSELL MID CAP ETF
57.500.16%0.09Compra adesso334.060K
IWV ISHARES TRUST RUSSELL 3000 ETF
181.100.29%0.53Compra43.680K
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
91.570.52%0.47Compra adesso11.275K
IXJ ISHARES TRUST GLOBAL HEALTHCARE ETF
64.570.50%0.32Compra adesso18.749K
IXN ISHARES TRUST GLOBAL TECH ETF
198.960.45%0.90Compra adesso28.552K
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
165.900.16%0.26Compra11.187K
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
220.380.62%1.36Compra adesso41.817K
IYY ISHARES TRUST DOW JONES U.S. ETF
153.680.36%0.55Compra6.079K
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
39.880.20%0.08Compra29.377K
JHMM OHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MID CAP ETF
37.970.09%0.04Compra48.579K
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
53.340.40%0.21Compra2.649K
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
19.741.13%0.22Compra3.518K8.641B33.530.584916.00Materiali di base
JKD ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
177.060.22%0.39Compra1.614K
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
30.220.50%0.15Compra adesso527
JUST GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF
44.440.36%0.16Compra adesso2.117K
JVAL JP MORGAN ETF TRUST US VALUE FACTOR ETF
28.250.22%0.06Compra1.462K
KEYS KEYSIGHT TECHNOLOGIES INC
106.821.14%1.20Compra adesso330.653K20.037B71.001.5213300.00Industria
KLAC KLA CORPORATION
175.430.57%1.00Compra376.589K27.737B24.377.2010020.00Tecnologia
KMX CARMAX INC
95.501.42%1.34Compra484.770K15.713B18.105.2525946.00Beni di consumo ciclici
KOD KODIAK SCIENCES INC
23.852.43%0.57Compra290.638K869.359M-1.2034.00Sanità
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
34.610.59%0.20Compra adesso11.212K
KSU KANSAS CITY SOUTHERN
152.21-0.63%-0.97Compra268.039K15.086B26.895.727200.00Industria
LAD LITHIA MOTORS INC
164.301.80%2.91Compra71.570K3.830B15.2710.6213643.00Beni di consumo ciclici
LGH NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF
26.650.41%0.11Compra4.218K
LIN LINDE PLC
205.051.36%2.76Compra adesso829.936K110.875B21.569.4780254.00Materiali di base
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
107.240.29%0.31Compra25.326K
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
138.100.43%0.59Compra adesso51.504K
MGV VANGUARD WORLD FUND MEGA CAP VALUE ETF
84.590.11%0.09Compra25.369K
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
53.660.24%0.13Compra148.241K
MPWR MONOLITHIC POWER SYSTEM INC
163.990.05%0.09Compra89.539K7.124B71.952.411534.00Tecnologia
MSA MSA SAFETY INC
124.98-0.40%-0.50Compra74.854K4.842B37.793.374800.00Industria
MSFT Microsoft Corp.
147.280.80%1.17Compra7.994M1123.564B29.255.05144000.00Tecnologia
MVBF MVB FINANCIAL CORP
21.22-0.28%-0.06Compra15.415K250.915M11.262.14420.00Finanza
NDSN NORDSON CORP
164.35-0.15%-0.25Compra47.650K9.454B29.865.597536.00Industria
NFC NEW FRONTIER CORP
10.250.00%0.00Compra2.212K414.741MFinanza
NMIH NMI HOLDINGS INC
33.483.27%1.06Compra186.657K2.274B14.282.34314.00Finanza
NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
32.050.33%0.10Compra3.473K
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
39.710.43%0.17Compra2.266K
NVMI NOVA MEASURING INSTRUMENTS
36.951.40%0.51Compra41.416K1.032B28.651.30662.00Tecnologia
ODFL OLD DOMINION FREIGHT LINE INC
195.910.27%0.54Compra121.175K15.593B25.027.8221279.00Industria
OEF ISHARES TRUST S&P 100 ETF
138.330.33%0.46Compra57.342K
ONEQ FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
334.760.41%1.37Compra9.777K
OPRT OPORTUN FINANCIAL CORPORATION
18.641.97%0.36Compra24.183K497.870M6.552.792486.00Finanza
OUSA OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
35.520.07%0.02Compra adesso8.052K
PAR PAR TECHNOLOGY CORP
31.303.54%1.07Compra190.966K510.446M-1.661000.00Tecnologia
PEXL PACER FDS TR US EXPORT LEADERS ETF
27.470.26%0.07Compra300
PJUL INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
26.550.23%0.06Compra2.604K
PKW INVESCO EXCHANGE TRADED FD TR BUYBACK ACHIEVERS ETF
67.580.45%0.30Compra6.955K
PODD INSULET CORPORATION
174.210.13%0.22Compra547.168K10.778B684.430.281169.00Sanità
PPG PPG INDUSTRIES INC
129.660.36%0.46Compra343.769K30.660B25.605.0847300.00Materiali di base
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci