Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti
Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.
|
ACN
ACCENTURE PLC
|
192.81 | -1.80% | -3.53 | Compra | 2.290M | 129.691B | 26.79 | 7.32 | 459000.00 | Tecnologia |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.85 | 0.00% | 0.00 | Compra | 1.788K | 309.000M | — | — | — | Finanza |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.30 | 0.00% | 0.00 | Compra | 2.700K | 309.000M | — | — | — | Finanza |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
49.85 | -3.24% | -1.67 | Compra | 521.281K | 3.921B | 23.53 | 2.20 | 5004.00 | Industria |
|
AMT
AMERICAN TOWER CORP
|
226.57 | -0.85% | -1.94 | Compra | 1.498M | 100.299B | 68.49 | 3.33 | 5026.00 | Finanza |
|
APPN
APPIAN CORPORATION
|
60.06 | -0.30% | -0.18 | Compra | 880.365K | 3.894B | — | -0.88 | 2000.00 | Tecnologia |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
122.81 | -1.52% | -1.89 | Compra | 1.013M | 22.186B | 37.38 | 3.29 | 7100.00 | Utenze |
|
AWR
AMERICAN STATES WATER CO
|
87.94 | -0.62% | -0.55 | Compra | 210.211K | 3.239B | 42.76 | 2.07 | 817.00 | Utenze |
|
AYX
ALTERYX INC
|
139.03 | -2.30% | -3.27 | Compra | 1.117M | 8.731B | 260.05 | 0.67 | 1076.00 | Tecnologia |
|
BAND
BANDWIDTH INC
|
85.44 | -3.59% | -3.18 | Compra | 486.723K | 1.998B | 299.97 | 0.31 | 611.00 | Telecomunicazioni |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
15.23 | 1.94% | 0.29 | Compra | 174.792K | — | — | — | — | Finanza |
|
BCEL
ATRECA INC
|
21.87 | -0.86% | -0.19 | Compra | 193.559K | 481.437M | — | -1.98 | 99.00 | Sanità |
|
BHFAL
BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
|
27.30 | -0.18% | -0.05 | Compra | 25.546K | 3.819B | 5.12 | 6.89 | 1260.00 | Finanza |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
20.63 | 0.39% | 0.08 | Compra | 31.795K | — | — | — | — | Finanza |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
21.05 | 0.48% | 0.10 | Compra | 31.226K | — | — | — | — | Finanza |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
22.15 | 0.36% | 0.08 | Compra | 3.915K | — | — | — | — | Finanza |
|
CABO
CABLE ONE INC
|
1249.13 | -2.09% | -26.62 | Compra | 37.668K | 7.128B | 45.99 | 27.40 | 2224.00 | Beni di consumo ciclici |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
146.34 | 0.16% | 0.23 | Compra | 1.751M | 60.842B | 84.71 | 1.74 | 5000.00 | Finanza |
|
CDAY
CERIDIAN HCM HLDG INC
|
57.06 | -1.72% | -1.00 | Compra | 1.637M | 8.113B | 230.69 | 0.26 | 4444.00 | Tecnologia |
|
CHEF
CHEFS WAREHOUSE INC
|
37.94 | -3.53% | -1.39 | Compra | 293.902K | 1.149B | 51.57 | 0.75 | 2316.00 | Beni di consumo non ciclici |
|
CINF
CINCINNATI FINANCIAL CORP
|
108.23 | -2.52% | -2.80 | Compra | 543.590K | 17.678B | 14.61 | 7.51 | 4999.00 | Finanza |
|
CMS
CMS ENERGY CORP
|
61.58 | -0.90% | -0.56 | Compra | 1.610M | 17.476B | 31.77 | 1.94 | 7957.00 | Utenze |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.92 | -0.25% | -0.07 | Compra | 10.082K | 17.476B | 31.77 | 1.94 | 7957.00 | Utenze |
|
COLD
AMERICOLD REALTY TRUST
|
36.40 | -0.74% | -0.27 | Compra | 1.287M | 6.976B | 178.75 | 0.21 | 11000.00 | Finanza |
|
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
110.18 | 0.30% | 0.33 | Compra | 29.094K | — | — | — | — | Finanza |
|
CUBE
CUBESMART
|
35.17 | -0.68% | -0.24 | Compra | 1.231M | 6.768B | 37.63 | 0.94 | 2815.00 | Finanza |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.12 | 0.21% | 0.02 | Compra | 103.656K | 354.200M | — | — | — | Finanza |
|
DENN
DENNY'S CORPORATION
|
23.07 | -1.79% | -0.42 | Compra | 357.367K | 1.371B | 20.24 | 1.18 | 9000.00 | Beni di consumo ciclici |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
27.92 | -0.24% | -0.07 | Compra | 5.578K | — | — | — | — | Finanza |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.42 | -0.19% | -0.05 | Compra | 33.504K | 61.009B | 48.90 | 1.56 | 21300.00 | Utenze |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.14 | 0.15% | 0.04 | Compra adesso | 17.106K | 23.534B | 21.19 | 6.08 | 10600.00 | Utenze |
|
DWTR
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
|
32.38 | -1.38% | -0.45 | Compra | 3.779K | — | — | — | — | Finanza |
|
DXCM
DEXCOM INC
|
173.55 | -0.47% | -0.82 | Compra | 1.202M | 15.825B | — | -1.91 | 2800.00 | Sanità |
|
EAGG
ISHARES TRUST ESG U S AGGREGATE BD ETF
|
54.53 | 0.46% | 0.25 | Compra | 15.402K | — | — | — | — | Finanza |
|
ECLN
FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
|
19.98 | -1.19% | -0.24 | — | 2.992K | — | — | — | — | Finanza |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.22 | -0.27% | -0.07 | Compra | 12.663K | — | — | — | 1656.00 | Utenze |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
135.15 | -1.07% | -1.46 | Compra | 363.121K | 12.303B | 48.59 | 2.97 | 4100.00 | Finanza |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.83 | 0.07% | 0.02 | Compra | 13.545K | 21.081M | 6.76 | 15.28 | 709.00 | Utenze |
|
ENBA
ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
|
27.79 | 0.04% | 0.01 | Compra | 35.146K | 66.075B | 18.50 | 1.77 | 12000.00 | Energia |
|
EQIX
EQUINIX INC
|
549.42 | -0.90% | -5.00 | Compra | 319.206K | 46.601B | 92.10 | 5.99 | 7903.00 | Finanza |
|
EQR
EQUITY RESIDENTIAL
|
82.75 | -0.30% | -0.25 | Compra | 2.343M | 30.688B | 42.20 | 2.01 | 2700.00 | Finanza |
|
ES
EVERSOURCE ENERGY
|
79.17 | -0.75% | -0.60 | Compra | 1.716M | 25.620B | 29.10 | 2.73 | 7998.00 | Utenze |
|
ESS
ESSEX PROPERTY TRUST INC
|
315.19 | -1.81% | -5.80 | Compra | 329.648K | 20.717B | 50.70 | 6.22 | 1826.00 | Finanza |
|
EVRG
EVERGY INC
|
64.49 | -0.94% | -0.61 | Compra | 1.328M | 15.185B | 27.34 | 2.36 | 4832.00 | Utenze |
|
EXR
EXTRA SPACE STORAGE INC
|
121.00 | -0.30% | -0.37 | Compra | 805.267K | 15.551B | 37.76 | 3.40 | 3624.00 | Finanza |
|
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
52.01 | 0.27% | 0.14 | Compra | 72.223K | — | — | — | — | Finanza |
|
FLCO
FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
|
25.81 | 0.39% | 0.10 | Compra | 3.331K | — | — | — | — | Finanza |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
292.97 | -2.49% | -7.48 | Compra | 840.575K | 25.362B | 28.88 | 10.54 | 7580.00 | Industria |
|
FNV
FRANCO NEVADA CORP
|
96.52 | 2.46% | 2.32 | Compra adesso | 671.666K | 18.089B | 120.66 | 0.80 | 34.00 | Materiali di base |
|
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
|
27.14 | -1.27% | -0.35 | Compra | 276.298K | — | — | — | — | Finanza |
|
FRI
FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
|
25.61 | -1.39% | -0.36 | Compra | 17.081K | — | — | — | — | Finanza |
|
FSLY
FASTLY INC
|
25.00 | 1.92% | 0.47 | Compra | 5.436M | 2.337B | — | -0.45 | 544.00 | Tecnologia |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
40.33 | -1.10% | -0.45 | Compra | 147.408K | — | — | — | — | Finanza |
|
GBAB
GUGGENHEIM TAXABLE MUNICIPAL MANAGE
|
25.36 | -0.10% | -0.03 | Compra | 43.407K | — | — | — | — | — |
|
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
|
119.87 | 0.55% | 0.66 | Compra | 18.263K | — | — | — | — | Finanza |
|
GIGB
GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
|
52.79 | 0.44% | 0.23 | Compra | 231.782K | — | — | — | — | Finanza |
|
GLDM
WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
|
15.26 | 2.01% | 0.30 | Compra | 1.351M | — | — | — | — | Finanza |
|
GNRC
GENERAC HLDGS INC
|
74.77 | -1.98% | -1.51 | Compra | 956.790K | 4.664B | 18.03 | 4.18 | 5046.00 | Industria |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.14 | 0.40% | 0.04 | Compra | 4.700K | 291.525M | — | — | — | Finanza |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
10.60 | 0.00% | 0.00 | Compra | 1.000K | 58.300M | — | -0.12 | — | Finanza |
|
HSY
HERSHEY COMPANY
|
157.03 | -0.85% | -1.35 | Compra | 781.974K | 32.923B | 27.35 | 5.77 | 14930.00 | Beni di consumo non ciclici |
|
HUBS
HUBSPOT INC
|
201.65 | -0.72% | -1.47 | Compra | 668.477K | 8.570B | — | -1.46 | 2924.00 | Tecnologia |
|
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
|
25.60 | 0.38% | 0.10 | Compra adesso | 60.905K | — | — | — | — | Finanza |
|
IBDS
ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
|
26.03 | 0.08% | 0.02 | Compra | 26.891K | — | — | — | — | Finanza |
|
ICF
ISHARES TRUST COHEN & STEERS REIT ETF
|
117.17 | -1.27% | -1.51 | Compra | 156.689K | — | — | — | — | Finanza |
|
IDA
IDACORP INC
|
108.35 | -0.43% | -0.47 | Compra | 488.449K | 5.461B | 25.03 | 4.34 | 1981.00 | Utenze |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
154.61 | -1.19% | -1.86 | Compra | 44.627K | — | — | — | — | Finanza |
|
IG
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
|
27.05 | 0.32% | 0.09 | Compra adesso | 2.890K | — | — | — | — | Finanza |
|
IGEB
ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
|
52.89 | 0.34% | 0.18 | Compra | 18.642K | — | — | — | — | Finanza |
|
IGIB
ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
|
58.20 | 0.26% | 0.15 | Compra | 518.855K | — | — | — | — | Finanza |
|
IGSB
ISHARES TRUST SHORT TERM CORPORATE BOND ETF
|
53.74 | 0.13% | 0.07 | Compra adesso | 618.816K | — | — | — | — | Finanza |
|
IIGD
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
|
26.34 | 0.10% | 0.03 | Compra | 5.776K | — | — | — | — | — |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
27.28 | 0.11% | 0.03 | Compra | 3.181K | — | — | — | — | Finanza |
|
IJUL
INNOVATOR ETFS TRUST MSCI EAFE POWER BUFFER ETF JULY
|
22.49 | -0.88% | -0.20 | Vendi | 336.321K | — | — | — | — | — |
|
INS
INTELLIGENT SYSTEMS CORP
|
52.55 | -3.74% | -2.04 | Compra | 120.912K | 465.119M | 55.71 | 0.96 | 255.00 | Finanza |
|
INTU
INTUIT INC
|
278.74 | 1.10% | 3.03 | Compra adesso | 3.382M | 72.262B | 47.28 | 5.99 | 8900.00 | Tecnologia |
|
INVH
INVITATION HOMES INC
|
28.59 | -1.52% | -0.44 | Compra | 3.525M | 15.372B | 175.10 | 0.16 | 1231.00 | Finanza |
|
INXN
INTERXION HOLDING
|
78.44 | -2.64% | -2.13 | Compra | 212.940K | 5.953B | 140.24 | 0.56 | 768.00 | Tecnologia |
|
IRT
INDEPENDENCE REALTY TRUST INC
|
13.84 | 0.07% | 0.01 | Compra | 556.807K | 1.248B | 33.77 | 0.41 | 455.00 | Finanza |
|
ITA
ISHARES TRUST US AEROSPACE & DEFENSE ETF
|
215.35 | -1.93% | -4.23 | Compra | 185.709K | — | — | — | — | Finanza |
|
JBSS
SANFILIPPO(JOHN B)& SON INC
|
86.19 | -2.30% | -2.03 | Compra adesso | 208.046K | 981.612M | 25.12 | 3.45 | 1470.00 | Beni di consumo non ciclici |
|
JJP
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG PRECUS MET SUBIDX ETN
|
54.56 | 1.80% | 0.97 | Compra | 110 | — | — | — | — | Finanza |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
52.35 | -0.02% | -0.01 | Compra | 5.655K | — | — | — | — | — |
|
KORP
AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
|
51.50 | 0.18% | 0.09 | Compra adesso | 4.076K | — | — | — | — | Finanza |
|
LACQ
LEISURE ACQUISITION CORP
|
10.22 | 0.29% | 0.03 | Compra | 14.752K | 263.750M | 25.49 | 0.41 | — | Finanza |
|
LGC
LEGACY ACQUISITION CORP
|
10.18 | 0.10% | 0.01 | Compra adesso | 6.635M | 310.500M | 115.14 | 0.09 | — | Finanza |
|
LGC.U
LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
|
10.65 | -0.47% | -0.05 | Compra | 1.176M | 310.500M | 115.14 | 0.09 | — | Finanza |
|
LMT
LOCKHEED MARTIN CORP
|
376.89 | -2.33% | -8.99 | Compra | 1.393M | 106.433B | 18.50 | 20.52 | 105000.00 | Industria |
|
LNT
ALLIANT ENERGY CORP
|
51.64 | -1.03% | -0.54 | Compra | 983.314K | 12.266B | 24.16 | 2.14 | 3885.00 | Utenze |
|
LOPE
GRAND CANYON EDUCATION
|
125.75 | -4.21% | -5.53 | Compra | 247.227K | 6.079B | 26.01 | 4.90 | 2800.00 | Beni di consumo non ciclici |
|
LPSN
LIVEPERSON INC
|
39.37 | -3.12% | -1.27 | Compra | 1.063M | 2.580B | — | -0.92 | 1106.00 | Tecnologia |
|
MAA
MID-AMERICA APARTMENT COMMUNITIES
|
124.82 | -1.67% | -2.12 | Compra | 496.925K | 14.235B | 60.28 | 2.07 | 2508.00 | Finanza |
|
MGEE
MGE ENERGY INC
|
74.99 | -1.58% | -1.20 | Compra | 149.055K | 2.600B | 30.43 | 2.46 | 706.00 | Utenze |
|
MKTX
MARKETAXESS HLDGS INC
|
388.62 | -1.00% | -3.92 | Compra | 301.937K | 14.673B | 79.67 | 4.99 | 454.00 | Finanza |
|
MLM
MARTIN MARIETTA MATERIALS INC
|
252.33 | -1.09% | -2.78 | Compra | 548.283K | 15.755B | 31.37 | 8.07 | 8714.00 | Materiali di base |
|
MLN
VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
|
21.41 | 0.23% | 0.05 | Compra | 55.010K | — | — | — | — | Finanza |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.52 | 0.05% | 0.01 | Compra | 6.849K | — | — | — | — | Finanza |
|
MODN
MODEL N INC
|
27.11 | -1.13% | -0.31 | Compra | 359.538K | 886.811M | — | -0.54 | 782.00 | Tecnologia |
|
NEE
NEXTERA ENERGY INC
|
221.90 | 0.13% | 0.28 | Compra | 2.621M | 106.290B | 31.51 | 7.10 | 9100.00 | Utenze |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
70.88 | 0.17% | 0.12 | Compra | 10.863K | 106.290B | 31.51 | 7.10 | 9100.00 | Utenze |
|
NNN
NATIONAL RETAIL PROPERTIES INC
|
55.55 | -0.16% | -0.09 | Compra adesso | 731.662K | 9.083B | 36.74 | 1.52 | 68.00 | Finanza |
|
NSA
NATIONAL STORAGE AFFILIATES TRUST
|
33.35 | -0.66% | -0.22 | Compra | 405.663K | 1.978B | — | -0.24 | 461.00 | Finanza |
|
NUBD
NUSHARES ETF TRUST NUVEEN ESG US AGGREGATE BOND ETF
|
25.93 | 0.45% | 0.12 | Compra | 15.076K | — | — | — | — | Finanza |
|
NURE
NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
|
30.24 | -0.65% | -0.20 | Compra | 5.703K | — | — | — | — | Finanza |
|
NXRT
NEXPOINT RESIDENTIAL TRUST INC
|
45.47 | -2.19% | -1.02 | Compra | 73.911K | 1.087B | — | -0.74 | — | Finanza |
|
NXTC
NEXTCURE INC
|
30.13 | 1.01% | 0.30 | Compra | 73.264K | 684.396M | — | — | 44.00 | Sanità |
|
OLD
JANUS DETROIT STREET TRUST LONG TERM CARE ETF
|
30.51 | -0.38% | -0.12 | Compra adesso | 11.257K | — | — | — | — | Finanza |
|
OUNZ
VANECK MERK GOLD TRUST GOLD TRUST
|
14.97 | 2.04% | 0.30 | Compra | 53.376K | — | — | — | — | Finanza |
|
PCTY
PAYLOCITY HOLDING CORPORATION
|
108.68 | -1.07% | -1.18 | Compra | 376.772K | 5.769B | 112.05 | 1.02 | 3050.00 | Tecnologia |
|
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
28.50 | 0.25% | 0.07 | Compra | 401.944K | 2.240B | 10.52 | 2.74 | 3615.00 | Finanza |
|
PGZ
PRINCIPAL REAL ESTATE INCOME FD
|
20.48 | 0.20% | 0.04 | Compra | 28.361K | — | — | — | — | — |
|
PLD
PROLOGIS INC
|
81.89 | -2.50% | -2.10 | Compra | 2.183M | 51.683B | 28.67 | 2.89 | 1617.00 | Finanza |
|
PODD
INSULET CORPORATION
|
154.09 | -0.71% | -1.10 | Compra | 450.289K | 9.287B | 575.67 | 0.29 | 1169.00 | Sanità |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.75 | -1.59% | -0.90 | Compra | 394.091K | 4.982B | 24.93 | 2.24 | 2967.00 | Utenze |
|
PPA
INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
|
65.72 | -2.42% | -1.63 | Compra | 200.090K | — | — | — | — | Finanza |
|
PSB
PS BUSINESS PARKS INC CALIF
|
174.96 | -2.52% | -4.52 | Compra | 72.575K | 4.799B | 43.10 | 4.07 | 156.00 | Finanza |
|
PSL
INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
|
74.22 | -2.28% | -1.73 | Compra | 5.611K | — | — | — | — | Finanza |
|
PSR
INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
|
93.53 | -1.25% | -1.18 | Compra | 11.025K | — | — | — | — | Finanza |
|
PTF
INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
|
78.44 | -1.80% | -1.44 | Compra adesso | 56.598K | — | — | — | — | Finanza |
|
PUI
INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
|
33.35 | -1.82% | -0.62 | Compra | 52.539K | — | — | — | — | Finanza |
|
QLTA
ISHARES TRUST AAA - A RATED CORP BD ETF
|
55.23 | 0.34% | 0.18 | Compra | 30.004K | — | — | — | — | Finanza |
|
QVCD
QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
|
25.68 | 1.02% | 0.26 | Compra | 48.566K | 46 | — | — | 17500.00 | Tecnologia |
|
REZ
ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
|
78.08 | -1.05% | -0.83 | Compra adesso | 31.458K | — | — | — | — | Finanza |
|
ROKT
SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
|
34.50 | -2.46% | -0.87 | Compra | 1.535K | — | — | — | — | — |
|
ROKU
ROKU INC
|
137.74 | -1.01% | -1.40 | Compra | 11.347M | 16.010B | — | -0.20 | 1111.00 | Beni di consumo ciclici |
|
RYU
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
|
101.26 | -1.37% | -1.41 | Compra | 59.230K | — | — | — | — | Finanza |
|
SBAC
SBA COMMUNICATIONS CORP
|
260.80 | 0.10% | 0.27 | Compra | 713.523K | 29.498B | 243.58 | 1.10 | 1347.00 | Finanza |
|
SCPE.U
SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP
|
10.30 | 0.19% | 0.02 | Compra | 5.000K | — | — | — | — | — |
|
SDAG
INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
|
25.73 | 0.12% | 0.03 | Compra adesso | 451 | — | — | — | — | Finanza |
|
SFIG
WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
|
50.83 | 0.14% | 0.07 | Compra | 3.113K | — | — | — | — | Finanza |
|
SHAK
SHAKE SHACK INC
|
97.85 | -1.15% | -1.14 | Compra | 750.934K | 3.649B | 191.67 | 0.53 | 6101.00 | Beni di consumo ciclici |
|
SHOP
SHOPIFY INC
|
382.75 | -1.49% | -5.79 | Compra | 2.913M | 43.071B | — | -0.71 | 4000.00 | Tecnologia |
|
SNN
SMITH & NEPHEW ADR EACH REPR 2 ORD
|
47.01 | -0.84% | -0.40 | Compra | 664.951K | 20.708B | 29.49 | 1.60 | 16377.00 | Sanità |
|
SO
SOUTHERN CO.
|
57.68 | -1.32% | -0.77 | Compra | 4.926M | 60.289B | 13.67 | 4.25 | 29192.00 | Utenze |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.63 | -0.08% | -0.02 | Compra adesso | 25.259K | 60.289B | 13.67 | 4.25 | 29192.00 | Utenze |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.99 | -0.95% | -0.49 | — | 234.434K | 60.289B | 13.67 | 4.25 | 29192.00 | Utenze |
|
SPIB
SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
|
35.38 | 0.20% | 0.07 | Compra | 704.320K | — | — | — | — | Finanza |
|
SPLV
INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
|
55.50 | -1.70% | -0.96 | Vendi | 11.605M | — | — | — | — | Finanza |
|
SPXB
PROSHARES TRUST S&P 500 BOND ETF
|
88.58 | 0.65% | 0.57 | Compra | 3.911K | — | — | — | — | Finanza |
|
SRVR
PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
|
31.65 | -1.16% | -0.37 | Compra adesso | 53.640K | — | — | — | — | Finanza |
|
STOR
STORE CAPITAL CORPORATION
|
36.67 | -0.62% | -0.23 | Compra adesso | 1.874M | 8.470B | 42.53 | 0.86 | 92.00 | Finanza |
|
SUI
SUN COMMUNITIES INC
|
147.82 | -0.16% | -0.24 | Compra | 499.861K | 13.403B | 96.99 | 1.54 | 2784.00 | Finanza |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.63 | 0.18% | 0.05 | Compra adesso | 67.971K | 254.430B | 15.31 | 2.28 | 258000.00 | Telecomunicazioni |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.44 | 0.10% | 0.01 | Compra adesso | 53.228K | 197.317M | — | -0.02 | — | Finanza |
|
TDY
TELEDYNE TECHNOLOGIES INC
|
302.68 | -1.67% | -5.14 | Compra | 166.372K | 11.011B | 31.29 | 9.98 | 10850.00 | Tecnologia |
|
TYL
TYLER TECHNOLOGIES INC
|
253.42 | -2.00% | -5.17 | Compra | 235.094K | 9.778B | 78.94 | 3.33 | 5164.00 | Tecnologia |
|
UDR
UDR INC
|
47.50 | -1.41% | -0.68 | Compra | 1.949M | 13.910B | 57.10 | 0.83 | 1405.00 | Finanza |
|
UHT
UNIVERSAL HEALTH REALTY
|
94.30 | -2.55% | -2.47 | Compra | 82.640K | 1.297B | 75.05 | 1.26 | 0.00 | Finanza |
|
UPW
PROSHARES TRUST PSHS ULTRA UTIL
|
62.60 | -1.85% | -1.18 | Compra | 5.252K | — | — | — | — | Finanza |
|
URR
MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
|
38.52 | 5.48% | 2.00 | Compra | 18.640K | — | — | — | — | Finanza |
Carica altro
