Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
ABT ABBOTT LABORATORIES
75.251.73%1.28Compra adesso8.052M132.164B53.891.4099000.00Sanità
ACIW ACI WORLDWIDE INC
30.751.82%0.55Compra637.370K3.566B73.460.423979.00Tecnologia
ADI ANALOG DEVICES INC
105.741.20%1.25Compra adesso2.277M39.050B25.724.1615800.00Tecnologia
ADSK AUTODESK INC
160.350.26%0.41Compra1.694M35.118B-1.618800.00Tecnologia
AFL AFLAC INC
49.281.40%0.68Compra adesso3.380M37.220B13.013.8111318.00Finanza
ALEC ALECTOR INC
19.785.21%0.98408.850K1.352B-0.6578.00Sanità
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01Compra adesso825155.630MFinanza
AMPH AMPHASTAR PHARMACEUTICALS INC
24.382.22%0.53Compra197.777K1.124B-0.271644.00Sanità
AMT AMERICAN TOWER CORP
177.821.15%2.03Compra2.744M78.328B68.092.634752.00Finanza
ANTM ANTHEM INC
311.581.11%3.41Compra1.152M80.588B21.9414.5156000.00Sanità
ARE ALEXANDRIA REAL ESTATE EQUITIES
134.860.72%0.97Compra adesso628.733K15.203B38.743.52386.00Finanza
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.748.47%9.90Compra adesso359.899K4.586B-1.8673.00Sanità
ARRY ARRAY BIOPHARMA INC
23.134.95%1.09Compra4.744M5.047B-0.53298.00Sanità
ARVN ARVINAS INC
23.795.83%1.31Compra374.282K1.539B-7.4777.00Sanità
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00Compra adesso4.796K148.961MFinanza
AVDR AVEDRO INC
12.350.49%0.06487.752K210.699M-1.49122.00Sanità
AZO AUTOZONE INC
919.751.63%14.79Compra adesso293.014K23.182B20.1946.3154900.00Beni di consumo ciclici
BA BOEING CO
417.971.99%8.15Compra4.017M236.147B23.3818.03153000.00Industria
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11Compra adesso10186.173M-0.22Finanza
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
19.89-0.65%-0.13Compra233.228K1.024B20.070.99Finanza
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.63-0.01%-0.01Compra1.508KFinanza
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
45.383.37%1.48Compra adesso484.292K2.002B-5.6157.00Sanità
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.260.61%0.16Compra5.621KFinanza
BMI BADGER METER INC
60.161.95%1.15Compra92.121K1.751B63.130.961632.00Industria
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.330.04%0.01Compra3.481KFinanza
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.380.00%0.00Compra2.306KFinanza
BSTC BIOSPECIFICS TECHNOLOGIES CORP
71.625.35%3.64Compra99.286K521.260M29.842.435.00Sanità
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115Finanza
CABO CABLE ONE INC
932.941.96%17.93Compra74.665K5.321B35.5526.452310.00Beni di consumo ciclici
CCC CHURCHILL CAPITAL CORP
11.540.26%0.03Compra815.951K759.000MFinanza
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
12.651.20%0.15Compra adesso54.300K759.000MFinanza
CCH COLLIER CREEK HOLDINGS
9.760.10%0.01Compra adesso26.008K447.731MFinanza
CCI CROWN CASTLE INTERNATIONAL CORP
120.131.16%1.38Compra1.861M49.854B89.271.354500.00Finanza
CDNS CADENCE DESIGN SYSTEMS INC
52.581.78%0.92Compra adesso2.098M14.835B109.220.517200.00Tecnologia
CFFA CF FINANCE ACQUISITION CORP
9.880.51%0.05126.305K261.632MFinanza
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.220.49%0.05Compra431261.632MFinanza
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHCT COMMUNITY HEALTHCARE TRUST INC
34.65-1.17%-0.41Compra108.520K642.196M77.810.4516.00Finanza
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
16.231.27%0.20Compra500Finanza
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
16.794.53%0.73Compra161Finanza
CIC CAPITOL INVESTMENT CORP IV
10.120.50%0.05Compra adesso52.476K1.036B45.970.23Finanza
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131Finanza
CNNE CANNAE HOLDINGS INC
21.610.05%0.01Compra211.870K1.553B-0.2427385.00Beni di consumo ciclici
CQP CHENIERE ENERGY PARTNERS LP
43.250.46%0.20Compra189.038K20.933B17.582.460.00Energia
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.090.00%0.00Compra86.500K201.800MFinanza
DELL DELL TECHNOLOGIES INC
55.001.14%0.62Compra2.295M42.260B-3.68145000.00Tecnologia
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
157.411.55%2.41Compra1.773M95.481B25.646.2029362.00Beni di consumo non ciclici
DG DOLLAR GENERAL CORP
119.000.40%0.48Compra2.373M31.283B21.185.64129000.00Beni di consumo ciclici
DIOD DIODES INC
42.083.57%1.45Compra adesso1.100M2.113B20.582.088586.00Tecnologia
DOV DOVER CORP
91.201.25%1.13Compra1.083M13.346B23.453.9529000.00Industria
ECL ECOLAB INC
163.481.16%1.87Compra1.209M47.225B32.545.1048400.00Materiali di base
EGP EASTGROUP PROPERTIES INC
107.620.23%0.25Compra201.440K3.926B43.072.5072.00Finanza
ENSG ENSIGN GROUP INC
52.193.51%1.77Compra adesso328.377K2.750B30.731.7823463.00Sanità
ERIE ERIE INDEMNITY CO
165.291.86%3.02Compra adesso61.065K8.643B37.424.925300.00Finanza
ETON ETON PHARMACEUTICALS INC
6.753.37%0.22Compra adesso18.245K118.854M-0.869.00Sanità
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00Compra adesso172Finanza
EW EDWARDS LIFESCIENCES CORP
177.780.94%1.66Compra857.379K37.174B55.363.2812200.00Sanità
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
29.270.52%0.15Compra2.835KFinanza
EXPO EXPONENT INC
55.771.49%0.82Compra adesso187.791K2.901B41.801.371075.00Industria
FCAP 1ST CAPITAL INC
52.60-2.03%-1.09Compra6.285K176.533M18.962.78170.00Finanza
FOX TWENTY-FIRST CENTURY FOX INC
50.020.79%0.39Compra adesso4.675M93.589B6.747.4822400.00Beni di consumo ciclici
FOXA TWENTY-FIRST CENTURY FOX INC
50.400.80%0.40Compra adesso9.863M93.589B6.747.4822400.00Beni di consumo ciclici
FPAC FAR POINT ACQUISITION CORP
9.80-0.41%-0.04Compra33.481K552.750MFinanza
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.210.07%0.01Compra15.810KFinanza
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.140.00%0.00Compra10.200K
GH GUARDANT HEALTH INC
51.074.50%2.20Compra802.444K4.379B348.00Sanità
GLOB GLOBANT SA
70.783.69%2.52Compra591.401K2.548B50.311.456753.00Tecnologia
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.160.10%0.01Compra adesso471.950K
GOSS GOSSAMER BIO INC
19.302.93%0.55429.951K1.221B-1.81104.00Sanità
GPAQ GORDON POINTE ACQUISITION CORP
10.180.00%0.00Compra5.500K130.875M-0.10Finanza
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.47-0.76%-0.08Compra1.670K130.875M-0.10Finanza
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00Compra adesso127Finanza
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.761.32%0.61Compra33.728K2.103B4.6310.1648.00Finanza
GRSH GORES HOLDINGS III INC
9.96-0.02%-0.00Compra adesso174.780K391.879M3.00Finanza
HARP HARPOON THERAPEUTICS INC
14.803.50%0.5046.932K353.854M-0.9445.00Sanità
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00Sanità
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01Compra1
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.330.15%0.04Compra150Finanza
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07Compra adesso2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442Finanza
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01Vendi6.185KFinanza
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214Finanza
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22Neutro1Finanza
INTU INTUIT INC
233.321.10%2.54Compra1.140M60.549B46.855.088900.00Tecnologia
IPAR INTER PARFUMS INC
70.690.55%0.39Compra65.518K2.215B43.441.64355.00Beni di consumo non ciclici
IRBT IROBOT CORP
119.393.57%4.11Compra973.353K3.319B37.933.261032.00Tecnologia
JBGS JBG SMITH PROPERTIES
40.971.09%0.44Compra adesso638.737K4.954B255.260.161020.00Finanza
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10Vendi16Finanza
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
51.950.08%0.04Compra2.500KFinanza
KEYS KEYSIGHT TECHNOLOGIES INC
80.381.72%1.36Compra1.694M15.091B-0.7012900.00Industria
KL KIRKLAND LAKE GOLD
33.591.02%0.34Compra1.339M7.048B31.201.081690.00Materiali di base
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.210.90%0.28Compra4.231K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04Compra1.461K256.250M44.780.23Finanza
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.300.39%0.04Compra adesso1.000K159.907MFinanza
LGC LEGACY ACQUISITION CORP
10.000.00%0.00Compra5.116K307.800M152.250.07Finanza
LHCG LHC GROUP INC
113.020.34%0.38Compra adesso201.802K3.546B63.711.799315.00Sanità
LII LENNOX INTERNATIONAL INC
246.711.02%2.49Compra246.558K9.833B28.048.9011450.00Industria
LIN LINDE PLC
168.541.23%2.04Compra2.574M92.875B26.806.3626714.00Materiali di base
LION FIDELITY SOUTHERN CORP
31.422.05%0.63Compra763.725K857.129M19.551.611394.00Finanza
LLY LILLY ELI & CO
122.481.43%1.73Compra adesso10.416M129.746B39.103.1440655.00Sanità
MEDP MEDPACE HOLDINGS INC
70.362.93%2.00Compra561.126K2.505B44.271.642800.00Sanità
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.170.20%0.02Compra1.000K152.550MFinanza
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.821.56%0.35Compra37.595K
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.900.00%0.001.139M
MMS MAXIMUS INC
73.782.59%1.86Compra509.044K4.707B21.613.4318600.00Industria
MOG.A MOOG INC
95.883.01%2.80Compra135.409K3.341B24.393.9711787.00Industria
MOG.B MOOG INC
92.841.37%1.26Compra adesso5553.341B24.393.9711787.00Industria
MRTX MIRATI THERAPEUTICS INC
72.62-0.32%-0.23Compra1.016M2.478B-2.9651.00Sanità
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Compra900218.400MFinanza
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.220.20%0.02Compra50.700K281.050M3.00Finanza
NEE NEXTERA ENERGY INC
184.040.78%1.43Compra2.203M87.971B14.5412.6613900.00Utenze
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NHI NATIONAL HEALTH INVESTORS
84.571.61%1.34Compra245.720K3.571B22.863.71Finanza
NSTG NANOSTRING TECHNOLOGIES INC
23.31-0.26%-0.06Compra216.666K718.682M-0.98467.00Sanità
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.250.81%0.23Compra2.925KFinanza
NXRT NEXPOINT RESIDENTIAL TRUST INC
38.370.37%0.14Compra76.631K888.156M-0.06Finanza
OFIX ORTHOFIX MEDICAL INC
64.501.26%0.80Compra92.936K1.220B84.980.78858.00Sanità
OGE OGE ENERGY CORP
41.880.58%0.24Compra adesso1.789M8.363B19.972.112413.00Utenze
OKTA OKTA INC
84.76-0.52%-0.44Compra994.270K9.361B-1.131176.00Tecnologia
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
28.210.32%0.09Compra4.328KFinanza
OMAD ONE MADISON CORPORATION
10.150.40%0.04Compra14.600K316.500M141.710.073.00Finanza
OMCL OMNICELL INC
82.522.51%2.02Compra404.216K3.270B89.350.962350.00Sanità
OPES OPES ACQUISITION CORP
10.120.20%0.02Compra11.000K152.350MFinanza
ORLY OREILLY AUTOMOTIVE INC NEW
388.001.29%4.95Compra675.064K30.669B24.0916.2845440.00Beni di consumo ciclici
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
136.541.14%1.54Compra26.440KFinanza
PAYC PAYCOM SOFTWARE INC
182.472.29%4.09Compra726.771K10.693B77.982.373050.00Tecnologia
PCMI PCM INC
33.752.96%0.97Compra247.750K411.178M18.301.924073.00Tecnologia
PFGC PERFORMANCE FOOD GROUP CO
39.460.61%0.24Compra721.410K4.151B34.441.1615000.00Beni di consumo non ciclici
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF
32.801.49%0.48Compra adesso30.565KFinanza
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.660.43%0.12Compra19.110KFinanza
PLAN ANAPLAN INC
33.953.19%1.05Compra491.502K4.243B-0.861102.00Tecnologia
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.550.58%0.17Compra5.643KFinanza
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
50.501.10%0.55200Finanza
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
50.072.92%1.42Neutro200Finanza
RAMP LIVERAMP HOLDINGS INC
52.641.09%0.57Compra1.427M3.590B-1.083380.00Tecnologia
RHT RED HAT INC
180.980.53%0.96Compra1.406M31.990B82.662.2911870.00Tecnologia
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
54.090.80%0.43Compra9.000KFinanza
RWDC DIREXION SHARES ETF TRUST MSCI DEFENSIVES OVER CYCLICALS ETF
52.161.32%0.68Compra9.030KFinanza
RWDE DIREXION SHARES ETF TRUST MSCI DEVELOPED OVER EMERGING MARKETS ETF
52.272.17%1.11Compra9.000KFinanza
RWGE REGALWOOD GLOBAL ENERGY LTD
10.03-0.20%-0.02Compra50.700K685.725MFinanza
RWGV DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
53.760.34%0.18Compra10.850KFinanza
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
52.970.80%0.42Compra14.500KFinanza
RWSL DIREXION SHARES ETF TRUST RUSSELL SMALL OVER LARGE CAP ETF
54.821.69%0.91Compra15.934KFinanza
RWUI DIREXION SHARES ETF TRUST FTSE RUSSELL US OVER INTERNATIONAL ETF
54.171.02%0.55Compra9.608KFinanza
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
53.001.65%0.86Compra9.187KFinanza
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.040.20%0.02Compra6.300K
SBAC SBA COMMUNICATIONS CORP
185.500.71%1.31Compra1.326M21.021B783.790.251291.00Finanza
SMAR SMARTSHEET INC
37.071.23%0.45Compra602.613K3.830B-0.50784.00Tecnologia
SNBR SLEEP NUMBER CORPORATION
43.074.72%1.94Compra1.386M1.329B22.062.014027.00Beni di consumo ciclici
SPLK SPLUNK INC
136.251.28%1.72Compra adesso1.121M20.135B-2.103200.00Tecnologia
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci