Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i massimi storici
Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Fai attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perchè possono essere fattori chiave nel determinare la stabilità finanziaria di quell'azienda.
| AAON AAON INC | 40.25 | 0.75% | 0.30 | Compra | 123.249K | 2.088B | 50.29 | 0.80 | 1991.00 | Industria |
| AAPL Apple Inc. | 213.32 | 1.46% | 3.08 | Compra adesso | 27.326M | 1015.444B | 18.24 | 11.62 | 123000.00 | Tecnologia |
| ACSI AMERICAN CUSTOMER SATISFACTION ETF | 33.77 | 0.99% | 0.33 | Compra | 4.228K | — | — | — | — | Finanza |
| ADC AGREE REALTY CORP | 55.45 | 1.46% | 0.80 | Compra adesso | 95.563K | 1.696B | 28.33 | 1.94 | 32.00 | Finanza |
| ADP AUTOMATIC DATA PROCESSING INC | 141.24 | 0.00% | 0.00 | Compra | 1.758M | 61.875B | 38.62 | 3.68 | 57000.00 | Tecnologia |
| AET AETNA INC | 198.47 | 0.60% | 1.18 | Compra | 2.016M | 64.593B | 18.08 | 10.98 | 47950.00 | Salute |
| AIN ALBANY INTERNATIONAL CORP | 75.75 | -2.19% | -1.70 | Compra | 283.202K | 2.494B | 37.25 | 2.08 | 4400.00 | Industria |
| ALRM ALARM.COM HOLDINGS INC | 53.55 | 4.12% | 2.12 | Compra | 690.447K | 2.453B | 55.82 | 0.96 | 784.00 | Tecnologia |
| ANTM ANTHEM INC | 266.53 | 0.89% | 2.36 | Compra adesso | 1.054M | 68.719B | 21.58 | 12.55 | 56000.00 | Salute |
| ATO ATMOS ENERGY CORP | 94.18 | 1.23% | 1.14 | Compra adesso | 281.291K | 10.346B | 23.79 | 3.91 | 4565.00 | Servizi pubblici |
| AUTL AUTOLUS THERAPEUTICS PLC | 30.40 | 6.67% | 1.90 | Compra | 21.710K | 1.105B | — | — | 126.00 | Salute |
| AVAV AEROVIRONMENT INC | 83.55 | 2.62% | 2.13 | Compra | 229.431K | 1.946B | 75.14 | 1.10 | 697.00 | Industria |
| BATRK LIBERTY MEDIA CORP - SERIES C LIBERTY BRAVES | 26.86 | 0.26% | 0.07 | Compra | 117.694K | 25.293B | — | -1.49 | — | Beni di consumo ciclici |
| BERN BERNSTEIN U.S. RESEARCH FUND | 29.50 | 0.00% | 0.00 | Compra adesso | 0 | — | — | — | — | Finanza |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 115.45 | 1.09% | 1.25 | Compra | 192.486K | 6.625B | 49.19 | 2.37 | 31600.00 | Beni di consumo non ciclici |
| BR BROADRIDGE FINANCIAL SOLUTIONS INC | 132.31 | 1.89% | 2.45 | Compra | 877.178K | 15.106B | 35.31 | 3.79 | 10000.00 | Industria |
| BRAC BLACK RIDGE ACQUISITION CORP | 9.81 | 0.00% | 0.00 | Vendi | 720 | — | — | — | — | — |
| BRO BROWN & BROWN INC | 29.83 | 0.34% | 0.10 | Compra | 657.705K | 8.303B | 19.38 | 1.56 | 8491.00 | Finanza |
| BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF | 20.13 | 0.15% | 0.03 | — | 543 | — | — | — | — | Finanza |
| CABO CABLE ONE INC | 796.65 | 2.71% | 21.05 | Compra | 33.744K | 4.423B | 31.00 | 25.24 | 2310.00 | Beni di consumo ciclici |
| CACI CACI INTERNATIONAL INC CLASS A | 189.40 | 5.02% | 9.05 | Compra | 308.626K | 4.454B | 23.25 | 7.96 | 18600.00 | Tecnologia |
| CBPX CONTINENTAL BUILDING PRODUCTS INC | 38.75 | 1.04% | 0.40 | Compra | 427.404K | 1.418B | 23.40 | 1.65 | 621.00 | Beni di consumo ciclici |
| CBSH COMMERCE BANCSHARES INC | 70.59 | 1.51% | 1.05 | Compra adesso | 347.888K | 7.414B | 20.44 | 3.41 | 4797.00 | Finanza |
| CBU COMMUNITY BANK SYSTEM INC | 65.33 | 1.57% | 1.01 | Compra adesso | 143.013K | 3.287B | 21.63 | 3.01 | 2600.00 | Finanza |
| CHGG CHEGG INC | 29.76 | 2.09% | 0.61 | Compra adesso | 867.210K | 3.322B | — | -0.14 | 893.00 | Industria |
| CHNA LONCAR CHINA BIOPHARMA ETF | 23.90 | 0.43% | 0.10 | — | 28.867K | — | — | — | — | — |
| CISN CISION LTD ORDINARY SHARES | 16.73 | 0.00% | 0.00 | Compra | 437.746K | 2.187B | — | -0.62 | 3500.00 | Tecnologia |
| CNC CENTENE CORP | 143.92 | 0.15% | 0.22 | Compra | 1.183M | 29.495B | 27.81 | 5.29 | 33700.00 | Salute |
| CNDT CONDUENT INC | 21.15 | 3.83% | 0.78 | Compra | 2.694M | 4.302B | — | -0.22 | 90000.00 | Tecnologia |
| COLD AMERICOLD REALTY TRUST | 23.53 | 1.77% | 0.41 | Compra | 551.446K | 3.317B | 26574.71 | 0.00 | 11000.00 | Finanza |
| CONE CYRUSONE INC | 66.07 | 1.10% | 0.72 | Compra | 625.834K | 6.477B | 70.13 | 0.94 | 416.00 | Finanza |
| CPRT COPART INC | 60.82 | 1.27% | 0.76 | Compra | 885.053K | 13.951B | 37.12 | 1.68 | 5323.00 | Beni di consumo ciclici |
| CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES | 100.02 | 0.04% | 0.04 | — | 399 | — | — | — | — | — |
| CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF | 50.45 | 0.42% | 0.21 | Compra adesso | 3.900K | — | — | — | — | Finanza |
| CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF | 47.82 | 0.72% | 0.34 | Compra adesso | 3.649K | — | — | — | — | Finanza |
| CTAS CINTAS CORP | 211.93 | 0.25% | 0.52 | Compra | 318.946K | 22.469B | 38.09 | 5.73 | 41000.00 | Industria |
| CWS ADVISORSHARES FOCUSED EQUITY ETF | 33.40 | 0.97% | 0.32 | Compra | 339 | — | — | — | — | Finanza |
| DFBHU DFB HEALTHCARE ACQUISITIONS CORP | 10.25 | 0.49% | 0.05 | Compra adesso | 61.200K | 320.312M | — | — | — | Finanza |
| DG DOLLAR GENERAL CORP | 104.88 | 0.72% | 0.75 | Compra | 2.513M | 27.964B | 21.51 | 4.85 | 129000.00 | Beni di consumo ciclici |
| DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION INC | 10.10 | 0.00% | 0.00 | Compra adesso | 300 | 130.654M | — | -0.02 | 2.00 | Finanza |
| DRI DARDEN RESTAURANTS INC | 112.88 | 0.48% | 0.54 | Compra adesso | 987.908K | 13.938B | 26.99 | 4.23 | 180656.00 | Beni di consumo ciclici |
| ELS EQUITY LIFESTYLE PROPERTIES INC | 95.02 | 1.11% | 1.04 | Compra | 664.214K | 8.373B | 42.95 | 2.27 | 4100.00 | Finanza |
| EQH AXA EQUITABLE HOLDINGS INC | 22.02 | 1.80% | 0.39 | Compra | 1.100M | 12.134B | 12.21 | 1.77 | 7500.00 | Finanza |
| ERI ELDORADO RESORTS INC | 46.55 | 1.86% | 0.85 | Compra | 2.583M | 3.534B | 53.96 | 0.85 | 12500.00 | Beni di consumo ciclici |
| EVBG EVERBRIDGE INC | 55.04 | 1.46% | 0.79 | Compra | 345.653K | 1.594B | — | -1.12 | 618.00 | Tecnologia |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.04% | 0.04 | Compra | 700 | — | — | — | — | Finanza |
| EVI ENVIROSTAR INC | 46.25 | 3.82% | 1.70 | Compra | 10.182K | 497.676M | 144.59 | 0.32 | 29.00 | Industria |
| FAST FASTENAL COMPANY | 59.31 | 1.54% | 0.90 | Compra | 2.330M | 16.761B | 25.52 | 2.29 | 20855.00 | Industria |
| FCPT FOUR CORNERS PROPERTY TRUST INC | 26.96 | 0.90% | 0.24 | Compra adesso | 369.690K | 1.786B | 20.22 | 1.32 | 342.00 | Finanza |
| FDLO FIDELITY LOW VOLATILITY FACTOR ETF | 33.04 | 0.84% | 0.28 | Compra | 21.142K | — | — | — | — | Finanza |
| FDS FACTSET RESEARCH SYSTEMS INC | 218.24 | 1.14% | 2.47 | Compra adesso | 268.861K | 8.277B | 30.10 | 7.27 | 9197.00 | Industria |
| FDVV FIDELITY HIGH DIVIDEND ETF | 30.63 | 0.99% | 0.30 | Compra | 17.348K | — | — | — | — | Finanza |
| FFIN FIRST FINANCIAL BANKSHARES INC | 59.70 | 1.62% | 0.95 | Compra adesso | 165.032K | 3.976B | 30.35 | 1.94 | 1300.00 | Finanza |
| FHLC FIDELITY MSCI HEALTH CARE INDEX ETF | 44.69 | 1.02% | 0.45 | Compra | 398.441K | — | — | — | — | Finanza |
| FIBK FIRST INTERSTATE BANCSYSTEM INC | 45.15 | 1.35% | 0.60 | Compra adesso | 187.807K | 2.529B | 18.39 | 2.44 | 2207.00 | Finanza |
| FICO FAIR ISAAC CORPROATION | 216.12 | 0.34% | 0.74 | Compra | 186.011K | 6.314B | 49.59 | 4.55 | 3546.00 | Tecnologia |
| FIVN FIVE9 INC | 44.29 | 1.86% | 0.81 | Compra | 622.203K | 2.535B | 103.21 | 0.42 | 905.00 | Tecnologia |
| FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF | 30.66 | 1.12% | 0.34 | Compra | 8.080K | — | — | — | — | Finanza |
| FQAL FIDELITY QUALITY FACTOR ETF | 33.98 | 0.74% | 0.25 | Compra | 55.027K | — | — | — | — | Finanza |
| FRPT FRESHPET INC | 34.35 | 0.15% | 0.05 | Compra | 185.753K | 1.211B | — | -0.16 | 260.00 | Beni di consumo non ciclici |
| FTNT FORTINET INC | 76.59 | 0.49% | 0.37 | Compra | 1.145M | 12.892B | 87.21 | 0.89 | 5066.00 | Tecnologia |
| FXH FIRST TRUST HEALTH CARE ALPHADEX | 79.25 | 0.72% | 0.57 | Compra adesso | 114.333K | — | — | — | — | Finanza |
| GBCI GLACIER BANCORP INC | 44.49 | 1.62% | 0.71 | Compra | 377.621K | 3.700B | 22.89 | 1.91 | 2354.00 | Finanza |
| GIG.U GIGCAPITAL INC UNIT | 10.70 | 0.00% | 0.00 | Compra adesso | 446 | — | — | — | — | — |
| GPAQ GORDON POINTE ACQUISITION CORP | 9.80 | 0.00% | 0.00 | Vendi | 10.501K | — | — | — | — | — |
| HIIQ HEALTH INSURANCE INNOVATIONS INC | 50.70 | -0.78% | -0.40 | Compra | 368.999K | 830.343M | 23.85 | 2.33 | 196.00 | Finanza |
| HQY HEALTHEQUITY INC | 86.86 | 1.71% | 1.46 | Compra adesso | 521.116K | 5.299B | 95.10 | 0.92 | 1027.00 | Salute |
| HSRT HARTFORD SHORT DURATION ETF | 40.15 | 0.00% | 0.00 | — | 1 | — | — | — | — | Finanza |
| HTLF HEARTLAND FINANCIAL USA INC | 60.60 | 0.83% | 0.50 | Compra | 135.502K | 2.070B | 19.22 | 3.15 | 2216.00 | Finanza |
| HUM HUMANA INC | 330.08 | 1.22% | 3.98 | Compra | 409.602K | 44.925B | 30.54 | 10.76 | 45900.00 | Salute |
| HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF | 23.70 | 0.72% | 0.17 | Compra | 18.205K | — | — | — | — | Finanza |
| IBOC INTERNATIONAL BANCSHARES CORP | 46.20 | 0.98% | 0.45 | Compra adesso | 193.540K | 3.026B | 16.27 | 2.84 | 2714.00 | Finanza |
| ICFI ICF INTERNATIONAL INC | 80.30 | 1.01% | 0.80 | Compra | 80.027K | 1.499B | 22.86 | 3.57 | 5500.00 | Industria |
| IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF | 24.46 | 0.00% | 0.00 | — | 200 | — | — | — | — | — |
| IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF | 192.64 | 0.84% | 1.60 | Compra adesso | 84.951K | — | — | — | — | Finanza |
| IJT ISHARES S&P SMALLCAP 600 GROWTH ETF | 200.99 | 0.91% | 1.81 | Compra adesso | 102.587K | — | — | — | — | Finanza |
| IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF | 25.10 | 0.00% | 0.00 | — | 780 | — | — | — | — | Finanza |
| INSP INSPIRE MEDICAL SYSTEMS INC | 54.01 | 8.85% | 4.39 | Compra | 347.029K | 1.060B | — | — | 64.00 | Salute |
| IR INGERSOLL-RAND PLC (IRELAND) | 98.84 | 0.96% | 0.94 | Compra | 1.644M | 24.016B | 17.49 | 5.66 | 46000.00 | Industria |
| IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES | 100.02 | 0.00% | 0.00 | Compra | 301 | — | — | — | — | — |
| IYC ISHARES U.S. CONSUMER SERVICES ETF | 202.42 | 0.79% | 1.58 | Compra | 32.484K | — | — | — | — | Finanza |
| IYH ISHARES U.S. HEALTHCARE ETF | 193.62 | 0.91% | 1.75 | Compra | 50.841K | — | — | — | — | Finanza |
| JKHY JACK HENRY & ASSOCIATES INC | 142.50 | -0.27% | -0.39 | Compra | 277.778K | 11.045B | 44.32 | 3.24 | 5972.00 | Tecnologia |
| JOUT JOHNSON OUTDOORS INC | 100.49 | 0.75% | 0.75 | Compra | 20.718K | 1.004B | 18.81 | 5.33 | 1100.00 | Beni di consumo ciclici |
| JQUA JPMORGAN U.S. QUALITY FACTOR ETF | 27.75 | 5.30% | 1.40 | Compra adesso | 3.600K | — | — | — | — | Finanza |
| JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF | 44.81 | 0.98% | 0.44 | Compra adesso | 8.373K | — | — | — | — | Finanza |
| KNG ETF SERIES SOLUTIONS ETF CBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF | 42.26 | 0.91% | 0.38 | Compra | 1.812K | — | — | — | — | — |
| LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF | 95.44 | 0.75% | 0.71 | Compra | 2.295K | — | — | — | — | Finanza |
| LII LENNOX INTERNATIONAL INC | 221.27 | -0.36% | -0.81 | Compra adesso | 164.785K | 8.940B | 26.09 | 8.61 | 11450.00 | Industria |
| LIND LINDBLAD EXPEDITIONS HOLDINGS INC | 14.47 | 2.33% | 0.33 | Compra adesso | 214.933K | 647.423M | 38.39 | 0.38 | 528.00 | Beni di consumo ciclici |
| LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT | 10.40 | -0.01% | -0.00 | Compra | 4.900K | — | — | — | — | — |
| LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF | 28.89 | 2.91% | 0.82 | Compra | 350 | — | — | — | — | Finanza |
| MANU MANCHESTER UNITED LTD CLASS A ORDINARY SHARES | 22.65 | 0.44% | 0.10 | Compra | 23.930K | 3.703B | 56.11 | 0.40 | 865.00 | Beni di consumo ciclici |
| MASI MASIMO CORP | 113.52 | 1.12% | 1.26 | Compra adesso | 385.980K | 5.857B | 30.17 | 4.00 | 1400.00 | Salute |
| MKC MCCORMICK & COMPANY INC | 125.39 | 1.02% | 1.26 | Compra adesso | 1.265M | 16.294B | 30.70 | 4.09 | 11700.00 | Beni di consumo non ciclici |
| MKC.V MCCORMICK & COMPANY INC | 125.00 | 0.90% | 1.11 | Compra adesso | 1.204K | 16.294B | 30.70 | 4.09 | 11700.00 | Beni di consumo non ciclici |
| MOH MOLINA HEALTHCARE INC | 134.15 | 0.10% | 0.14 | Compra | 936.642K | 8.277B | — | -0.29 | 20000.00 | Salute |
| MSUS LHA MARKET STATE U.S. TACTICAL ETF | 25.70 | -0.50% | -0.13 | Compra | 430 | — | — | — | — | — |
| MTN VAIL RESORTS INC | 291.02 | 0.36% | 1.05 | Compra | 157.065K | 11.693B | 35.58 | 8.43 | 5900.00 | Beni di consumo ciclici |
| NAVG THE NAVIGATORS GROUP INC | 65.55 | 0.85% | 0.55 | Compra | 68.188K | 1.935B | 24.25 | 2.75 | 732.00 | Finanza |
| NEBU NEBULA ACQUISITION CORP | 9.67 | -4.16% | -0.42 | Compra | 650 | 279.840M | — | — | 3.00 | Finanza |
| NEBUU NEBULA ACQUISITION CORP | 10.18 | -0.04% | -0.00 | Compra | 500 | 279.840M | — | — | 3.00 | Finanza |
| NEE NEXTERA ENERGY INC | 174.79 | 1.17% | 2.02 | Compra | 1.654M | 81.547B | 13.89 | 12.54 | 13900.00 | Servizi pubblici |
| NOVT NOVANTA INC | 70.35 | 2.70% | 1.85 | Compra adesso | 102.921K | 2.374B | 66.26 | 1.05 | 2034.00 | Industria |
| NRIM NORTHRIM BANCORP INC | 44.45 | 1.95% | 0.85 | Compra | 23.929K | 299.661M | 16.59 | 2.66 | 429.00 | Finanza |
| NSIT INSIGHT ENTERPRISES INC | 54.03 | 0.06% | 0.03 | Compra adesso | 159.330K | 1.915B | 14.52 | 3.76 | 6697.00 | Tecnologia |
| NTB BANK OF N.T. BUTTERFIELD & SON LTD (THE) VOTING ORDINARY SHARES | 53.40 | 2.48% | 1.29 | Compra | 176.200K | 2.875B | 17.97 | 2.95 | 1117.00 | Finanza |
| OLP ONE LIBERTY PROPERTIES INC | 29.26 | 2.02% | 0.58 | Compra | 37.085K | 553.183M | 25.57 | 1.13 | 9.00 | Finanza |
| OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF | 28.02 | 1.34% | 0.37 | Compra | 4.339K | — | — | — | — | — |
| OMFS OPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF | 28.14 | 0.73% | 0.20 | Compra | 115 | — | — | — | — | — |
| OMP OASIS MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 23.65 | 1.76% | 0.41 | Compra | 63.754K | 639.658M | 13.73 | 1.69 | — | Energia |
| OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF | 100.18 | 0.04% | 0.04 | Neutro | 200 | — | — | — | — | Finanza |
| OPESU OPES ACQUISITION CORP | 10.15 | 0.00% | 0.00 | Compra | 15.000K | 105.560M | — | — | — | Finanza |
| ORLY O'REILLY AUTOMOTIVE INC | 328.54 | 1.17% | 3.79 | Compra adesso | 500.251K | 26.163B | 23.15 | 14.17 | 45440.00 | Beni di consumo ciclici |
| OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT | 12.40 | 4.20% | 0.50 | Compra adesso | 5.000K | 724.625M | — | -0.06 | — | Finanza |
| OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF | 26.92 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| PAYC PAYCOM SOFTWARE INC | 138.26 | 1.98% | 2.68 | Compra adesso | 827.419K | 7.948B | 77.24 | 1.78 | 2548.00 | Tecnologia |
| PETQ PETIQ INC | 35.03 | 12.10% | 3.78 | Compra | 3.794M | 802.837M | 1247.01 | 0.03 | 225.00 | Beni di consumo ciclici |
| PETZC GABELLI NEXTSHARES | 100.04 | 0.00% | 0.00 | — | 161 | — | — | — | — | — |
| PGR PROGRESSIVE CORP (THE) | 65.05 | 1.55% | 0.99 | Compra adesso | 4.532M | 37.316B | 17.74 | 3.64 | 33656.00 | Finanza |
| POST POST HOLDINGS INC | 97.81 | 3.20% | 3.03 | Compra | 750.431K | 6.314B | 32.84 | 3.14 | 11410.00 | Beni di consumo non ciclici |
| PPMC PORTFOLIOPLUS S&P MID CAP ETF | 27.13 | 1.26% | 0.34 | Compra | 1.118K | — | — | — | — | Finanza |
| PS PLURALSIGHT INC | 31.45 | 7.56% | 2.21 | Compra adesso | 534.858K | 4.067B | — | -2.64 | 890.00 | Tecnologia |
| PSCF INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP FINANCIALS ETF | 59.61 | 1.01% | 0.59 | Compra adesso | 8.717K | — | — | — | — | Finanza |
| PSET PRINCIPAL PRICE SETTERS INDEX ETF | 34.60 | 1.35% | 0.46 | Compra adesso | 837 | — | — | — | — | Finanza |
| PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF | 27.19 | 1.19% | 0.32 | Compra adesso | 192 | — | — | — | — | Finanza |
| QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND | 46.47 | 1.46% | 0.67 | Compra | 40.979K | — | — | — | — | Finanza |
| RBCAA REPUBLIC BANCORP INC | 50.32 | 2.32% | 1.14 | Compra adesso | 8.980K | 1.027B | 14.82 | 3.34 | 984.00 | Finanza |
| RBUS NATIONWIDE RISK-BASED U.S. EQUITY ETF | 27.38 | 0.88% | 0.24 | Compra | 5.700K | — | — | — | — | Finanza |
| REGI RENEWABLE ENERGY GROUP INC | 22.40 | 2.99% | 0.65 | Compra | 816.656K | 810.378M | 2.63 | 8.86 | 727.00 | Energia |
| REGL PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF | 56.94 | 1.00% | 0.57 | Compra | 25.722K | — | — | — | — | Finanza |
| REPL REPLIMUNE GROUP INC | 17.44 | 2.59% | 0.44 | Compra | 96.239K | 524.256M | — | -0.64 | 44.00 | Salute |
| RLI RLI CORP (DE) | 77.69 | 1.03% | 0.79 | Compra | 142.392K | 3.410B | 47.90 | 1.62 | 876.00 | Finanza |
| ROL ROLLINS INC | 57.17 | 0.86% | 0.49 | Compra adesso | 256.501K | 12.366B | 58.63 | 0.97 | 13126.00 | Industria |
| RSG REPUBLIC SERVICES INC | 73.91 | 0.54% | 0.40 | Compra | 1.293M | 23.917B | 27.36 | 2.70 | 35000.00 | Industria |
| RTH VANECK VECTORS RETAIL ETF | 107.20 | 1.30% | 1.38 | Compra adesso | 11.844K | — | — | — | — | Finanza |
| SAFT SAFETY INSURANCE GROUP INC | 95.75 | -0.05% | -0.05 | Compra | 23.516K | 1.464B | 23.00 | 4.20 | 623.00 | Finanza |
| SIC SELECT INTERIOR CONCEPTS INC | 12.65 | 0.00% | 0.00 | — | 37.037K | 19.854M | — | -0.01 | — | Materiali di base |
| SIGI SELECTIVE INSURANCE GROUP INC | 63.40 | 0.79% | 0.50 | Compra adesso | 85.232K | 3.701B | 21.42 | 2.98 | 2260.00 | Finanza |
| SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 59.08 | 1.11% | 0.65 | Compra adesso | 12.006K | — | — | — | — | Finanza |
| SMMV ISHARES TRUST ETF | 32.23 | 0.21% | 0.07 | Compra adesso | 4.634K | — | — | — | — | Finanza |
| SODA SODASTREAM INTERNATIONAL LTD - ORDINARY SHARES | 128.77 | 1.08% | 1.38 | Compra | 385.240K | 2.795B | 32.30 | 4.01 | 2592.00 | Beni di consumo non ciclici |
| SPLV INVESCO S&P 500 LOW VOLATILITY ETF | 49.55 | 0.75% | 0.37 | Compra | 1.240M | — | — | — | — | Finanza |
| SPMV INVESCO S&P 500 MINIMUM VARIANCE ETF | 28.56 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Finanza |
| SPXB PROSHARES S&P 500 BOND ETF | 81.07 | 0.24% | 0.19 | Compra | 200 | — | — | — | — | Finanza |
| SPXN PROSHARES S&P 500 EX-FINANCIALS ETF | 58.33 | 0.35% | 0.21 | Compra | 205 | — | — | — | — | Finanza |
| SRDX SURMODICS INC | 73.05 | 0.62% | 0.45 | Compra | 146.556K | 969.326M | — | -0.08 | 257.00 | Salute |
| SUI SUN COMMUNITIES INC | 102.12 | 0.96% | 0.97 | Compra adesso | 344.541K | 8.182B | 98.03 | 1.04 | 2727.00 | Finanza |
| SXI STANDEX INTERNATIONAL CORP | 107.80 | -0.65% | -0.70 | Compra | 48.416K | 1.392B | 25.95 | 4.20 | 5500.00 | Industria |
| SYY SYSCO CORP | 73.88 | -1.35% | -1.01 | Compra | 3.430M | 38.991B | 27.02 | 2.80 | 66500.00 | Beni di consumo non ciclici |