Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti
Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.
|
ABT
ABBOTT LABORATORIES
|
84.24 | -0.55% | -0.47 | Compra | 4.908M | 148.615B | 56.69 | 1.50 | 103000.00 | Sanità |
|
AGCO
AGCO CORP
|
76.82 | 0.41% | 0.31 | Compra | 722.004K | 5.899B | 19.11 | 4.07 | 21200.00 | Industria |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
42.90 | 0.89% | 0.38 | Compra | 380.691K | 3.374B | 21.07 | 2.10 | 5004.00 | Industria |
|
AMCR
AMCOR PLC
|
11.46 | 2.87% | 0.32 | Compra adesso | 10.604M | 18.632B | 20.15 | 0.57 | 33344.00 | Materiali di base |
|
AON
AON PLC
|
193.25 | -0.14% | -0.27 | Compra | 736.822K | 46.481B | 38.75 | 5.03 | 50000.00 | Finanza |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
224.70 | 0.47% | 1.06 | Compra adesso | 915.827K | 49.464B | 29.80 | 7.59 | 16000.00 | Materiali di base |
|
ATO
ATMOS ENERGY CORP
|
107.93 | 0.85% | 0.91 | Compra adesso | 813.691K | 12.627B | 25.60 | 4.22 | 4628.00 | Utenze |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
14.18 | 0.21% | 0.03 | Compra | 127.202K | — | — | — | — | Finanza |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.51 | 0.08% | 0.02 | Compra | 498 | — | — | — | — | Finanza |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
148.82 | -0.68% | -1.02 | Compra | 299.888K | 8.645B | 53.80 | 2.82 | 33350.00 | Beni di consumo non ciclici |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
54.32 | 0.25% | 0.13 | Compra adesso | 2.637K | — | — | — | — | Finanza |
|
BKH
BLACK HILLS CORP
|
80.64 | -1.22% | -1.00 | Compra | 342.921K | 4.868B | 20.14 | 4.05 | 2863.00 | Utenze |
|
BLL
BALL CORP
|
68.06 | 1.31% | 0.88 | Compra | 2.400M | 22.783B | 47.35 | 1.47 | 17500.00 | Materiali di base |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.00 | 0.54% | 0.08 | Compra | 587.827K | 4.579B | — | — | 3.00 | Industria |
|
CMS
CMS ENERGY CORP
|
58.96 | -0.10% | -0.06 | Compra | 2.085M | 16.730B | 28.04 | 2.11 | 7957.00 | Utenze |
|
CNMD
CONMED CORP
|
85.08 | -2.14% | -1.86 | Compra adesso | 290.277K | 2.402B | 81.23 | 1.08 | 3100.00 | Sanità |
|
DIAL
COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
|
20.41 | 0.00% | 0.00 | Compra | 23.832K | — | — | — | — | Finanza |
|
DNP
DNP SELECT INCOME FUND INC
|
11.84 | 0.00% | 0.00 | Compra adesso | 357.556K | — | — | — | — | — |
|
DTE
DTE ENERGY CO
|
130.22 | -1.04% | -1.37 | Compra | 870.109K | 23.858B | 20.46 | 6.38 | 10600.00 | Utenze |
|
EL
ESTEE LAUDER COMPANIES INC
|
183.95 | 0.02% | 0.04 | Compra | 1.257M | 66.566B | 36.37 | 5.16 | 46000.00 | Beni di consumo non ciclici |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
52.59 | 0.71% | 0.37 | Compra | 38.473K | — | — | — | — | Finanza |
|
ERIE
ERIE INDEMNITY CO
|
256.63 | 1.22% | 3.10 | Compra | 181.019K | 13.419B | 50.34 | 5.69 | 5500.00 | Finanza |
|
EVRG
EVERGY INC
|
61.34 | 0.26% | 0.16 | Compra | 1.419M | 14.973B | 26.16 | 2.35 | 4832.00 | Utenze |
|
FCFS
FIRSTCASH INC
|
100.20 | 0.96% | 0.95 | Compra adesso | 349.574K | 4.325B | 28.94 | 3.47 | 19000.00 | Finanza |
|
FLMB
FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
|
25.77 | 0.06% | 0.01 | Compra | 1.602K | — | — | — | — | Finanza |
|
FNV
FRANCO NEVADA CORP
|
84.70 | -1.87% | -1.61 | Compra | 767.042K | 15.463B | 113.33 | 0.73 | 34.00 | Materiali di base |
|
GLDM
WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
|
14.20 | 0.21% | 0.03 | Compra | 2.017M | — | — | — | — | Finanza |
|
GLDW
WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
|
141.56 | 0.41% | 0.58 | Compra | 6.189K | — | — | — | — | Finanza |
|
GNRC
GENERAC HLDGS INC
|
68.87 | -0.07% | -0.05 | Compra | 501.743K | 4.291B | 17.16 | 4.05 | 5046.00 | Industria |
|
GOAU
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
|
14.25 | -0.16% | -0.02 | Compra | 27.964K | — | — | — | — | Finanza |
|
HFFG
HF FOODS GROUP INC
|
25.27 | 5.20% | 1.25 | Compra | 30.938K | 560.172M | — | -0.31 | — | Beni di consumo non ciclici |
|
IAGG
ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
|
54.47 | 0.13% | 0.07 | Compra | 143.871K | — | — | — | — | Finanza |
|
IAUF
ISHARES US ETF TRUST GOLD STRATEGY ETF
|
54.21 | 0.27% | 0.15 | Compra | 157 | — | — | — | — | Finanza |
|
IBDT
ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
|
27.04 | -0.12% | -0.03 | Compra | 45.299K | — | — | — | — | Finanza |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.26 | 0.10% | 0.03 | Compra | 22.054K | — | — | — | — | Finanza |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.90 | 0.06% | 0.01 | Compra | 12.750K | — | — | — | — | Finanza |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
25.62 | -0.02% | -0.01 | Compra | 7.835K | — | — | — | — | Finanza |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.76 | 0.02% | 0.01 | Compra | 5.662K | — | — | — | — | Finanza |
|
IEX
IDEX CORP
|
167.42 | 0.93% | 1.55 | Compra | 542.142K | 12.675B | 31.00 | 5.47 | 7352.00 | Industria |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
52.36 | 0.04% | 0.02 | Compra | 149 | — | — | — | — | Finanza |
|
IG
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
|
26.20 | -0.10% | -0.03 | Compra | 720 | — | — | — | — | Finanza |
|
IIIV
I3 VERTICALS INC
|
28.50 | 3.86% | 1.06 | Compra | 224.537K | 749.670M | — | -0.09 | — | Industria |
|
IT
GARTNER INC
|
160.99 | -0.53% | -0.85 | Compra | 338.163K | 14.504B | 93.88 | 1.74 | 15173.00 | Tecnologia |
|
JAGG
JP MORGAN ETF TRUST US AGGREGATE BOND ETF
|
26.35 | 0.14% | 0.04 | Compra | 64.302K | — | — | — | — | Finanza |
|
JCPB
JP MORGAN ETF TRUST CORE PLUS BOND ETF
|
52.38 | 0.25% | 0.13 | Compra | 961 | — | — | — | — | Finanza |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.48 | 0.00% | 0.00 | Compra | 21.395K | — | — | — | — | Finanza |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.59 | 0.07% | 0.04 | Compra | 700 | — | — | — | — | Finanza |
|
KL
KIRKLAND LAKE GOLD
|
42.81 | -0.42% | -0.18 | Compra | 2.971M | 8.780B | 27.21 | 1.55 | 1729.00 | Materiali di base |
|
KORP
AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
|
50.79 | -0.02% | -0.01 | Compra | 3.549K | — | — | — | — | Finanza |
|
KRYS
KRYSTAL BIOTECH INC
|
40.31 | -2.16% | -0.89 | Compra adesso | 1.918M | 582.220M | — | -1.04 | 37.00 | Sanità |
|
L
LOEWS CORP
|
54.55 | 0.74% | 0.40 | Compra | 1.002M | 16.632B | 23.30 | 2.35 | 17900.00 | Finanza |
|
MAA
MID-AMERICA APARTMENT COMMUNITIES
|
117.45 | -1.15% | -1.37 | Compra | 587.272K | 13.389B | 57.18 | 2.06 | 2508.00 | Finanza |
|
MCD
MCDONALD'S CORPORATION
|
205.71 | 0.88% | 1.79 | Compra | 2.933M | 157.060B | 26.94 | 7.70 | 210000.00 | Beni di consumo ciclici |
|
MGEE
MGE ENERGY INC
|
75.26 | 7.21% | 5.06 | Compra adesso | 413.697K | 2.609B | 29.57 | 2.54 | 706.00 | Utenze |
|
MLQD
ISHARES TRUST 5 10 YR INVT GRADE CORP BOND ETF
|
51.03 | -0.18% | -0.09 | Compra | 8.626K | — | — | — | — | Finanza |
|
MMDM
MODERN MEDIA ACQUISITION CORP
|
11.58 | 2.25% | 0.26 | Compra | 7.500K | 538.621M | 151.83 | 0.08 | — | Finanza |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.02 | 0.00% | 0.00 | Compra | 2.953K | — | — | — | — | Finanza |
|
MTC
MMTEC INC
|
10.33 | 11.69% | 1.08 | Compra | 40.697K | 207.349M | — | -0.12 | 33.00 | Tecnologia |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
833.70 | 0.94% | 7.73 | Compra | 170.857K | 20.678B | 39.88 | 21.35 | 16000.00 | Industria |
|
NEE
NEXTERA ENERGY INC
|
206.22 | -0.95% | -1.98 | Compra | 1.736M | 98.766B | 33.53 | 6.20 | 9100.00 | Utenze |
|
NFC
NEW FRONTIER CORP
|
10.10 | 0.00% | 0.00 | Compra | 255.820K | — | — | — | — | — |
|
OUNZ
VANECK MERK GOLD TRUST GOLD TRUST
|
13.94 | 0.29% | 0.04 | Compra | 90.309K | — | — | — | — | Finanza |
|
PG
PROCTER & GAMBLE CO
|
111.72 | -0.54% | -0.61 | Compra | 6.576M | 280.231B | 26.81 | 4.26 | 92000.00 | Beni di consumo non ciclici |
|
PNM
PNM RESOURCES INC
|
51.70 | 0.12% | 0.06 | Compra | 313.822K | 4.118B | 44.82 | 1.16 | 1692.00 | Utenze |
|
QSR
RESTAURANT BRANDS INTL INC
|
69.60 | -0.98% | -0.69 | Compra | 1.580M | 31.308B | 29.29 | 2.37 | 6000.00 | Beni di consumo ciclici |
|
RARX
RA PHARMACEUTICALS INC
|
27.26 | 3.97% | 1.04 | Compra | 473.726K | 1.153B | — | -1.92 | 72.00 | Sanità |
|
RFL
RAFAEL HOLDINGS INC
|
26.54 | 10.58% | 2.54 | Compra | 123.087K | 369.609M | — | -0.08 | 14.00 | Sanità |
|
RGLD
ROYAL GOLD INC
|
101.26 | 0.23% | 0.23 | Compra | 607.161K | 6.635B | 67.40 | 1.50 | 23.00 | Materiali di base |
|
ROKT
SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
|
33.30 | 0.05% | 0.02 | — | 730 | — | — | — | — | — |
|
RSG
REPUBLIC SERVICES INC
|
86.85 | -0.47% | -0.41 | Compra | 905.535K | 27.930B | 27.41 | 3.18 | 36000.00 | Industria |
|
SAM
BOSTON BEER CO INC
|
361.19 | 3.42% | 11.94 | Compra adesso | 322.045K | 4.214B | 41.30 | 8.82 | 1543.00 | Beni di consumo non ciclici |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
133.01 | -1.42% | -1.92 | Compra | 677.799K | 158.767B | 42.85 | 3.10 | 98659.00 | Tecnologia |
|
SBUX
STARBUCKS CORP
|
84.25 | 0.72% | 0.60 | Compra adesso | 7.306M | 102.044B | 36.47 | 2.33 | 291000.00 | Beni di consumo ciclici |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
33.42 | -2.25% | -0.77 | Compra | 2.940M | 13.522B | — | -4.07 | 22600.00 | Tecnologia |
|
STE
STERIS PLC
|
146.07 | 0.53% | 0.77 | Compra | 464.808K | 12.351B | 41.06 | 3.60 | 12000.00 | Sanità |
|
SYK
STRYKER CORP
|
203.80 | -0.33% | -0.68 | Compra | 1.212M | 76.182B | 39.45 | 5.25 | 36000.00 | Sanità |
|
TAXF
AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
|
52.17 | -0.02% | -0.01 | Compra | 383 | — | — | — | — | Finanza |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.35 | 0.00% | 0.00 | Compra | 6.000K | 195.825M | — | -0.02 | — | Finanza |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
293.53 | -0.68% | -2.02 | Compra adesso | 1.130M | 117.406B | 37.16 | 7.97 | 70000.00 | Sanità |
|
TRNE
TRINE ACQUISITION CORP
|
9.73 | -0.21% | -0.02 | Compra | 206.852K | 288.650M | — | — | — | Finanza |
|
TRV
TRAVELERS COMPANIES INC
|
153.13 | 0.73% | 1.11 | Compra | 1.296M | 40.106B | 15.55 | 9.92 | 30400.00 | Finanza |
|
V
VISA INC
|
171.28 | -1.48% | -2.57 | Compra | 9.868M | 374.313B | 37.00 | 4.85 | 17000.00 | Tecnologia |
|
WLTW
WILLIS TOWERS WATSON PLC
|
192.31 | 0.28% | 0.54 | Compra | 468.980K | 24.853B | 32.93 | 5.94 | 43000.00 | Finanza |
|
WM
WASTE MANAGEMENT INC
|
116.42 | -0.47% | -0.55 | Compra | 1.405M | 49.441B | 26.84 | 4.36 | 43700.00 | Industria |
|
WTR
AQUA AMERICA INC
|
41.37 | -1.19% | -0.50 | Compra | 886.900K | 8.925B | 46.77 | 0.89 | 1570.00 | Utenze |
|
WTRU
AQUA AMERICA INC 6% CNV 30/04/2022 USD
|
57.12 | -1.14% | -0.66 | Compra | 14.791K | 8.925B | 46.77 | 0.89 | 1570.00 | Utenze |
|
YUM
YUM BRANDS INC
|
110.31 | -0.32% | -0.35 | Compra | 1.507M | 33.752B | 27.42 | 4.11 | 34000.00 | Beni di consumo ciclici |
Carica altro
