Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti
Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.
|
AAN
AARONS INC
|
59.05 | 10.85% | 5.78 | Compra | 1.953M | 3.611B | 19.20 | 2.83 | 11800.00 | Beni di consumo ciclici |
|
ADSK
AUTODESK INC
|
175.32 | -0.56% | -0.99 | Compra | 1.386M | 38.489B | — | -0.44 | 9600.00 | Tecnologia |
|
AGO
ASSURED GUARANTY LTD
|
46.79 | -0.17% | -0.08 | Compra | 328.364K | 4.814B | 10.19 | 4.65 | 312.00 | Finanza |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
82.79 | 0.89% | 0.73 | Compra adesso | 909.272K | 15.200B | 23.75 | 3.52 | 30400.00 | Finanza |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
52.48 | 0.33% | 0.17 | Compra adesso | 2.241K | — | — | — | — | Finanza |
|
ALLE
ALLEGION PLC
|
96.56 | 1.11% | 1.06 | Compra adesso | 1.545M | 8.981B | 22.11 | 4.35 | 11000.00 | Tecnologia |
|
ALOT
ASTRONOVA INC
|
25.88 | 0.04% | 0.01 | Compra | 30.211K | 180.845M | 31.76 | 0.84 | 374.00 | Tecnologia |
|
ALRM
ALARM.COM HOLDINGS INC
|
70.83 | 0.67% | 0.47 | Compra adesso | 185.133K | 3.413B | 166.02 | 0.45 | 884.00 | Tecnologia |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.19 | -0.06% | -0.01 | Compra | 5.200K | 203.700M | 911.82 | 0.01 | — | Finanza |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
9.90 | 0.36% | 0.04 | Compra adesso | 165 | 151.622M | — | — | 2.00 | Finanza |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
10.55 | 0.09% | 0.01 | Compra | 1.300K | 151.622M | — | — | 2.00 | Finanza |
|
AXP
AMERICAN EXPRESS CO
|
115.88 | 1.63% | 1.86 | Compra | 4.494M | 95.435B | 15.69 | 7.29 | 59000.00 | Finanza |
|
AXSM
AXSOME THERAPEUTICS INC
|
16.71 | 4.18% | 0.67 | Compra | 1.608M | 556.115M | — | -1.15 | 29.00 | Sanità |
|
AYX
ALTERYX INC
|
85.56 | -1.01% | -0.87 | Compra | 1.032M | 5.340B | 266.11 | 0.45 | 555.00 | Tecnologia |
|
AZPN
ASPEN TECHNOLOGY INC
|
118.51 | 3.49% | 4.00 | Compra | 1.393M | 8.173B | 42.70 | 2.81 | 1466.00 | Tecnologia |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
58.74 | 0.00% | 0.00 | Compra | 777.438K | 8.281B | 19.60 | 3.02 | 25800.00 | Tecnologia |
|
BAPR
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
|
25.70 | -0.05% | -0.01 | Compra | 21.219K | — | — | — | — | — |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
64.36 | 1.92% | 1.21 | Compra | 668.189K | 2.796B | — | -6.20 | 63.00 | Sanità |
|
BKCH
ADVISORSHARES TRUST SABRETOOTH ETF
|
26.97 | 0.36% | 0.10 | Compra | 696 | — | — | — | — | Finanza |
|
BRACU
BLACK RIDGE ACQUISITION CORP UNIT (1 COM &1 WT EXP & 1RT)05/10/2022
|
11.47 | 8.11% | 0.86 | Compra adesso | 400 | 383.981M | — | -0.04 | — | Finanza |
|
BRPM
B RILEY PRINCIPAL MERGER CORP
|
9.70 | —% | — | — | 202.000K | 125.375M | — | — | — | Finanza |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.15 | 0.05% | 0.01 | Compra adesso | 200.000K | 256.288M | 219.89 | 0.05 | — | Finanza |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
493.56 | 1.35% | 6.59 | Compra adesso | 135.411K | 9.269B | 16.80 | 29.52 | 2040.00 | Finanza |
|
CATS
CATASYS INC
|
15.19 | 1.23% | 0.18 | Compra | 288.580K | 246.075M | — | -0.89 | 209.00 | Sanità |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
15.25 | 0.00% | 0.00 | Compra | 221 | 915.000M | — | — | 3.00 | Finanza |
|
CFFA
CF FINANCE ACQUISITION CORP
|
9.92 | 0.00% | 0.00 | Compra adesso | 5.305K | 371.803M | — | — | — | Finanza |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.35 | 0.98% | 0.10 | Compra | 33.560K | 371.803M | — | — | — | Finanza |
|
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
29.22 | 0.14% | 0.04 | Compra adesso | 130.187K | — | — | — | — | Finanza |
|
CINF
CINCINNATI FINANCIAL CORP
|
93.57 | 6.71% | 5.88 | Compra adesso | 1.401M | 15.273B | 15.24 | 6.22 | 4999.00 | Finanza |
|
CLOU
GLOBAL X FDS CLOUD COMPUTING ETF
|
15.38 | 0.85% | 0.13 | — | 601.161K | — | — | — | — | Finanza |
|
CNMD
CONMED CORP
|
81.32 | 1.64% | 1.31 | Compra | 793.607K | 2.296B | 76.38 | 1.10 | 3100.00 | Sanità |
|
COKE
COCA-COLA CONSOLIDATED INC
|
332.50 | 3.78% | 12.10 | Compra | 50.522K | 3.110B | — | -2.35 | 14200.00 | Beni di consumo non ciclici |
|
COLD
AMERICOLD REALTY TRUST
|
32.00 | 0.22% | 0.07 | Compra | 2.211M | 6.087B | 94.04 | 0.35 | 11000.00 | Finanza |
|
CRSA
CRESCENT ACQUISITION CORP
|
9.70 | 0.00% | 0.00 | — | 100.000K | 252.000M | — | — | — | Finanza |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
10.22 | 0.10% | 0.01 | Compra | 1.100K | 204.400M | — | — | 2.00 | Finanza |
|
CYBR
CYBER-ARK SOFTWARE LTD
|
124.73 | -0.72% | -0.90 | Compra | 584.825K | 4.595B | 98.81 | 1.29 | 1146.00 | Tecnologia |
|
DDMX
DD3 ACQUISITION CORP
|
9.95 | 0.81% | 0.08 | Compra | 301 | 52.929M | — | — | — | Finanza |
|
DECK
DECKERS OUTDOOR CORP
|
154.60 | -0.10% | -0.15 | Compra adesso | 321.288K | 4.508B | 17.71 | 8.81 | 3500.00 | Beni di consumo ciclici |
|
DELL
DELL TECHNOLOGIES INC
|
67.00 | 1.13% | 0.75 | Compra | 1.617M | 47.603B | — | -2.99 | 157000.00 | Tecnologia |
|
DFND
REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
|
29.45 | 0.08% | 0.02 | Compra | 400 | — | — | — | — | Finanza |
|
DG
DOLLAR GENERAL CORP
|
126.38 | 0.27% | 0.34 | Compra | 1.274M | 32.667B | 21.25 | 5.95 | 135000.00 | Beni di consumo ciclici |
|
DIS
WALT DISNEY COMPANY (THE)
|
137.24 | 1.58% | 2.14 | Compra | 16.035M | 242.859B | 18.67 | 7.27 | 201000.00 | Beni di consumo ciclici |
|
DMRE
TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
|
51.76 | 0.35% | 0.18 | Compra adesso | 78 | — | — | — | — | Finanza |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
9.74 | —% | — | — | 100.000K | 543.070M | — | — | — | Finanza |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
26.44 | 0.28% | 0.08 | Compra adesso | 24.405K | — | — | — | — | Finanza |
|
ENV
ENVESTNET INC
|
70.83 | 0.18% | 0.13 | Compra | 535.965K | 3.447B | 606.40 | 0.13 | 3920.00 | Tecnologia |
|
FCFS
FIRSTCASH INC
|
98.38 | 5.24% | 4.90 | Compra adesso | 338.324K | 4.286B | 29.09 | 3.39 | 19000.00 | Finanza |
|
FCN
FTI CONSULTING INC
|
83.63 | 6.06% | 4.78 | Compra | 806.919K | 2.998B | 19.95 | 4.08 | 4768.00 | Industria |
|
FCOM
FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
|
34.11 | 0.77% | 0.26 | Compra | 89.611K | — | — | — | — | Finanza |
|
FISR
SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
|
30.18 | -0.09% | -0.03 | Neutro | 2.048K | — | — | — | — | — |
|
FIVE
FIVE BELOW INC
|
145.50 | -0.38% | -0.55 | Compra | 826.317K | 8.119B | 54.69 | 2.68 | 3500.00 | Beni di consumo ciclici |
|
FLSA
FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
|
30.08 | 0.86% | 0.26 | Compra | 1.307K | — | — | — | — | Finanza |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
257.22 | 0.34% | 0.88 | Compra | 265.865K | 22.009B | 28.18 | 9.44 | 7580.00 | Industria |
|
FPAC
FAR POINT ACQUISITION CORP
|
10.03 | 0.20% | 0.02 | Compra | 452.735K | 572.055M | 178.01 | 0.06 | 3.00 | Finanza |
|
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
10.40 | -0.47% | -0.05 | Compra | 3.402K | 572.055M | 178.01 | 0.06 | 3.00 | Finanza |
|
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
106.12 | -0.14% | -0.15 | Compra | 761.075K | 17.789B | 21.54 | 5.01 | 4340.00 | Finanza |
|
FRPT
FRESHPET INC
|
44.11 | 2.27% | 0.98 | Compra adesso | 155.578K | 1.572B | — | -0.15 | 382.00 | Beni di consumo non ciclici |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.40 | 0.00% | 0.00 | Compra | 4.850K | — | — | — | — | — |
|
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
|
63.07 | -0.06% | -0.04 | Compra | 298.479K | — | — | — | — | Finanza |
|
GHC
GRAHAM HOLDINGS CO
|
724.57 | -0.16% | -1.15 | Compra | 26.479K | 3.859B | 14.38 | 50.82 | 11100.00 | Beni di consumo non ciclici |
|
GIL
GILDAN ACTIVEWEAR INC
|
37.74 | 0.53% | 0.20 | Compra | 406.910K | 7.765B | 22.62 | 1.66 | 50000.00 | Beni di consumo ciclici |
|
GLAC
GREENLAND ACQUISITION CORP
|
10.10 | -0.21% | -0.02 | Compra | 1.800K | — | — | — | — | — |
|
GLIBA
GCI LIBERTY INC
|
58.90 | 0.60% | 0.35 | Compra | 346.753K | 6.218B | — | -8.05 | 2270.00 | Telecomunicazioni |
|
GMHI
GORES METROPOULOS INC
|
9.85 | 0.51% | 0.05 | Compra | 94.365K | — | — | — | — | — |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
51.17 | 0.02% | 0.01 | Compra | 17.199K | — | — | — | — | — |
|
GVIP
GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
|
59.29 | 0.44% | 0.26 | Compra adesso | 10.173K | — | — | — | — | Finanza |
|
HACK
ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
|
41.44 | 0.29% | 0.12 | Compra adesso | 112.405K | — | — | — | — | Finanza |
|
HEWL
ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
|
28.65 | 0.24% | 0.07 | Compra | 1 | — | — | — | — | Finanza |
|
HSY
HERSHEY COMPANY
|
122.44 | 4.59% | 5.37 | Compra | 2.960M | 24.553B | 21.13 | 5.57 | 14930.00 | Beni di consumo non ciclici |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
25.11 | 0.02% | 0.01 | Compra | 2.628K | — | — | — | — | Finanza |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
25.14 | 0.38% | 0.10 | — | 601 | — | — | — | — | — |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.07 | —% | — | — | 101 | — | — | — | — | — |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
51.41 | 0.05% | 0.03 | Compra adesso | 359 | — | — | — | — | Finanza |
|
IG
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
|
25.34 | 0.44% | 0.11 | Compra | 11.120K | — | — | — | — | Finanza |
|
IGM
ISHARES TRUST EXPANDED TECH SECTOR ETF
|
219.99 | 0.19% | 0.42 | Compra | 43.898K | — | — | — | — | Finanza |
|
IGV
ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
|
218.91 | 0.88% | 1.90 | Compra adesso | 369.827K | — | — | — | — | Finanza |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.12 | 0.05% | 0.01 | Compra | 1.100K | 136.805M | — | — | — | Finanza |
|
IVW
ISHARES TRUST S&P 500 GROWTH ETF
|
178.43 | 0.35% | 0.62 | Compra | 528.773K | — | — | — | — | Finanza |
|
IXN
ISHARES TRUST GLOBAL TECH ETF
|
181.09 | -0.20% | -0.37 | Compra | 55.544K | — | — | — | — | Finanza |
|
IYW
ISHARES TRUST U.S. TECHNOLOGY ETF
|
205.30 | 0.41% | 0.84 | Compra | 94.250K | — | — | — | — | Finanza |
|
JKE
ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
|
190.05 | 0.76% | 1.44 | Compra adesso | 6.412K | — | — | — | — | Finanza |
|
KLAC
KLA-TENCOR CORP
|
125.41 | -0.18% | -0.23 | Compra | 1.275M | 18.983B | 14.04 | 8.98 | 6550.00 | Tecnologia |
|
KNSL
KINSALE CAPITAL GROUP INC
|
72.44 | 0.46% | 0.33 | Compra | 62.339K | 1.542B | 46.49 | 1.60 | 190.00 | Finanza |
|
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
|
35.28 | 0.68% | 0.24 | Compra | 761.715K | — | — | — | — | Finanza |
|
LRGE
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
|
35.26 | 0.66% | 0.23 | Compra adesso | 37.059K | — | — | — | — | Finanza |
|
MA
MASTERCARD INCORPORATED
|
245.61 | 0.13% | 0.32 | Compra | 3.106M | 251.645B | 44.42 | 5.55 | 14800.00 | Tecnologia |
|
MGK
VANGUARD WORLD FUND MEGA CAP GROWTH ETF
|
130.16 | 0.37% | 0.48 | Compra | 89.254K | — | — | — | — | Finanza |
|
MILN
GLOBAL X FDS MILLENNIALS THEMATIC ETF
|
24.76 | -0.12% | -0.03 | Compra | 21.646K | — | — | — | — | Finanza |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.14 | 0.20% | 0.02 | Compra | 1.470K | 349.393M | — | -0.00 | — | Finanza |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
48.25 | 0.06% | 0.03 | Compra adesso | 255.379K | — | — | — | — | Finanza |
|
MORN
MORNINGSTAR INC
|
139.15 | -2.72% | -3.89 | Compra | 101.202K | 5.935B | 32.70 | 4.30 | 5416.00 | Industria |
|
MSFT
Microsoft Corp.
|
129.15 | 3.31% | 4.14 | Compra | 38.034M | 989.653B | 28.80 | 4.53 | 131000.00 | Tecnologia |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
10.25 | 0.00% | 0.00 | Compra | 1.000K | 281.875M | 131.23 | 0.08 | 3.00 | Finanza |
|
NFC
NEW FRONTIER CORP
|
10.03 | 0.00% | 0.00 | Compra adesso | 1.000K | — | — | — | — | — |
|
NFC.U
NEW FRONTIER CORP
|
10.31 | —% | — | — | 2.000K | — | — | — | — | — |
|
NMIH
NMI HOLDINGS INC
|
27.97 | 0.94% | 0.26 | Compra adesso | 207.113K | 1.873B | 13.97 | 2.08 | 304.00 | Finanza |
|
NOW
SERVICENOW INC
|
260.69 | 7.41% | 17.99 | Compra | 4.777M | 43.807B | — | -0.15 | 8154.00 | Tecnologia |
|
OKTA
OKTA INC
|
101.65 | -0.08% | -0.08 | Compra | 2.331M | 11.408B | — | -1.17 | 1561.00 | Tecnologia |
|
ONEQ
FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
|
318.53 | 0.12% | 0.39 | Compra | 29.117K | — | — | — | — | Finanza |
|
OPESU
OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
|
10.38 | 0.00% | 0.00 | Compra | 1.700K | 153.832M | — | -0.16 | — | Finanza |
|
PACA
DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
|
27.58 | 0.31% | 0.08 | Compra | 200 | — | — | — | — | Finanza |
|
PACQ
PURE ACQUISITION CORP
|
10.10 | 0.00% | 0.00 | Compra | 852.222K | 440.082M | 132.18 | 0.08 | — | Finanza |
|
PAYC
PAYCOM SOFTWARE INC
|
196.54 | 2.05% | 3.94 | Compra adesso | 513.529K | 11.262B | 82.30 | 2.37 | 3050.00 | Tecnologia |
|
PBUS
INVESCO EXCHANGE TRADED FD TR II INVESCO PUREBETA MSCI USA ETF
|
29.34 | 1.20% | 0.35 | Compra | 1.302K | — | — | — | — | Finanza |
|
PEGA
PEGASYSTEMS INC
|
74.65 | 0.58% | 0.43 | Compra | 308.420K | 5.856B | 850.23 | 0.14 | 4650.00 | Tecnologia |
|
PEXL
PACER FDS TR US EXPORT LEADERS ETF
|
26.11 | 0.69% | 0.18 | Compra | 2 | — | — | — | — | Finanza |
|
PFPT
PROOFPOINT INC
|
131.32 | 2.88% | 3.67 | Compra | 1.240M | 7.306B | — | -1.99 | 2613.00 | Tecnologia |
|
PINS
PINTEREST INC
|
28.80 | 7.46% | 2.00 | — | 16.648M | 14.187B | — | -0.12 | 1797.00 | Tecnologia |
|
PLD
PROLOGIS INC
|
75.46 | 0.20% | 0.15 | Compra adesso | 1.957M | 47.505B | 26.19 | 2.89 | 1617.00 | Finanza |
|
PLNT
PLANET FITNESS INC
|
75.45 | 0.56% | 0.42 | Compra | 1.334M | 6.981B | 74.69 | 1.01 | 1052.00 | Beni di consumo ciclici |
|
PQLC
PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
|
52.01 | 3.00% | 1.51 | Compra | 101 | — | — | — | — | Finanza |
|
PRO
PROS HOLDINGS INC
|
45.05 | -0.53% | -0.24 | Compra | 336.540K | 1.707B | — | -1.83 | 1145.00 | Tecnologia |
|
PSJ
INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
|
94.37 | 0.33% | 0.31 | Compra adesso | 36.632K | — | — | — | — | Finanza |
|
PTF
INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
|
70.36 | 0.76% | 0.53 | Compra adesso | 21.085K | — | — | — | — | Finanza |
|
PYPL
PAYPAL HOLDINGS INC
|
110.22 | 2.80% | 3.00 | Compra | 10.744M | 129.178B | 59.07 | 1.89 | 21800.00 | Tecnologia |
|
QQQ
INVESCO QQQ TRUST QQQ USD DIS
|
190.48 | 0.41% | 0.77 | Compra | 29.517M | — | — | — | — | Finanza |
|
RNG
RINGCENTRAL INC
|
113.16 | 1.40% | 1.56 | Compra adesso | 656.832K | 9.067B | — | -0.33 | 1871.00 | Tecnologia |
|
ROM
PROSHARES TRUST PSHS ULTRA TECH
|
128.00 | 1.04% | 1.32 | Compra | 79.588K | — | — | — | — | Finanza |
|
ROP
ROPER TECHNOLOGIES INC
|
347.15 | -0.89% | -3.11 | Compra | 722.913K | 36.290B | 39.31 | 9.02 | 15611.00 | Industria |
|
RPD
RAPID7 INC
|
53.72 | 2.97% | 1.55 | Compra | 421.956K | 2.578B | — | -1.19 | 1246.00 | Tecnologia |
|
RPLA
REPLAY ACQUISITION CORP
|
9.81 | 0.10% | 0.01 | — | 101.550K | 558.000M | — | — | — | Finanza |
|
RUN
SUNRUN INC
|
16.93 | 0.12% | 0.02 | Compra | 1.234M | 1.943B | 71.18 | 0.25 | 4400.00 | Energia |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD
|
10.17 | 0.49% | 0.05 | Compra | 106.098K | 694.875M | 90.88 | 0.11 | — | Finanza |
|
RWGV
DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
|
59.03 | 0.11% | 0.07 | Compra | 25.318K | — | — | — | — | Finanza |
|
SAFE
SAFEHOLD INC
|
25.43 | 3.58% | 0.88 | Compra | 59.192K | 449.804M | 38.11 | 0.64 | — | Finanza |
|
SBUX
STARBUCKS CORP
|
77.11 | 0.94% | 0.72 | Compra | 10.737M | 95.894B | 33.95 | 2.29 | 291000.00 | Beni di consumo ciclici |
|
SCHG
SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
|
82.77 | 0.28% | 0.23 | Compra | 318.939K | — | — | — | — | Finanza |
|
SEIX
VIRTUS ETF TRUST II VIRTUS SEIX SENIOR LOAN ETF
|
25.02 | —% | — | — | 200.151K | — | — | — | — | — |
|
SFY
TIDAL ETF TRUST SOFI SELECT 500 ETF
|
10.16 | -0.01% | -0.00 | Compra adesso | 22.579K | — | — | — | — | Finanza |
|
SHLL
TORTOISE ACQUISITION CORP
|
9.70 | 0.00% | 0.00 | — | 1.032K | 515.116M | — | — | — | Finanza |
|
SHLL.U
TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
|
10.08 | 0.20% | 0.02 | Compra | 101.413K | 515.116M | — | — | — | Finanza |
|
SIGI
SELECTIVE INSURANCE GROUP
|
69.73 | 0.56% | 0.39 | Compra adesso | 82.989K | 4.130B | 23.27 | 3.03 | 2290.00 | Finanza |
|
SPGI
S&P GLOBAL INC
|
219.20 | 0.38% | 0.82 | Compra | 634.491K | 53.739B | 28.24 | 7.80 | 21200.00 | Industria |
|
SPXE
PROSHARES TRUST S&P 500 EX ENERGY ETF
|
61.76 | -0.04% | -0.02 | Compra | 620 | — | — | — | — | Finanza |
|
SPXV
PROSHARES TRUST S&P 500 EX HEALTH CARE ETF
|
61.80 | 0.73% | 0.45 | Compra adesso | 18 | — | — | — | — | Finanza |
|
SPYG
SPDR SERIES TRUST SPDR S&P 500 GRWTH ETF
|
38.51 | 0.39% | 0.15 | Compra | 754.562K | — | — | — | — | Finanza |
|
SUI
SUN COMMUNITIES INC
|
122.24 | 1.31% | 1.58 | Compra | 995.456K | 10.423B | 93.11 | 1.31 | 2784.00 | Finanza |
|
SUSB
ISHARES TRUST ESG 1-5 YEAR USD CORPORATE BOND ETF
|
24.99 | 0.12% | 0.03 | Compra adesso | 34.692K | — | — | — | — | Finanza |
|
TAWK
DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BULL 3X SHS
|
36.26 | 3.62% | 1.27 | Compra | 11.869K | — | — | — | — | Finanza |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
10.23 | 0.49% | 0.05 | Compra | 287.200K | 194.145M | — | -0.02 | — | Finanza |
|
TDACU
TRIDENT ACQUISITIONS CORP UNITS(1 COM & 1 WTS)
|
10.41 | 0.58% | 0.06 | Compra adesso | 10.800K | 194.145M | — | -0.02 | — | Finanza |
|
THCBU
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
|
10.52 | 0.19% | 0.02 | Compra | 50.100K | 607.397M | — | — | — | Finanza |
|
TKKS
TKK SYMPHONY ACQUISITION CORPORATN
|
9.95 | 0.00% | 0.00 | Compra | 126.604K | 519.727M | 44.31 | 0.23 | — | Finanza |
|
TMCXU
TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
|
10.60 | 0.19% | 0.02 | Compra adesso | 3.300K | — | — | — | — | — |
|
TPAY
MANAGED PORTFOLIO SERIES TORTOISE DIGITAL PAYMENTS INFSTRUCTRE FD
|
28.66 | 0.24% | 0.07 | Compra | 3.571K | — | — | — | — | Finanza |
|
TR
TOOTSIE ROLL INDUSTRIES INC
|
39.70 | 0.74% | 0.29 | Compra | 157.546K | 2.603B | 45.79 | 0.86 | 2000.00 | Beni di consumo non ciclici |
|
TRI
THOMSON-REUTERS CORP
|
60.82 | 1.86% | 1.11 | Compra | 372.703K | 29.873B | 185.58 | 0.32 | 25800.00 | Industria |
|
TRNO
TERRENO REALTY CORP
|
43.86 | -0.25% | -0.11 | Compra adesso | 157.784K | 2.735B | 40.39 | 1.09 | 23.00 | Finanza |
|
TSCO
TRACTOR SUPPLY CO
|
105.06 | 0.96% | 1.00 | Compra | 3.826M | 12.742B | 23.98 | 4.41 | 15000.00 | Beni di consumo ciclici |
|
TTD
THE TRADE DESK INC
|
214.75 | 3.35% | 6.96 | Compra adesso | 1.027M | 9.465B | 112.46 | 2.06 | 944.00 | Tecnologia |
Carica altro