Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
AC ASSOCIATED CAP GROUP INC
50.414.11%1.99Compra10.222K1.134B-0.5362.00Finanza
ACA ARCOSA INC
47.071.07%0.50Compra260.111K2.278B19.002.475889.00Filiera di fabbricazione
ACES ALPS ETF TRUST CLEAN ENERGY ETF
36.340.86%0.31Compra20.997KVarie
ACGL ARCH CAPITAL GROUP
44.561.16%0.51Compra adesso1.210M18.061B13.033.503642.00Finanza
ACMR ACM RESEARCH INC
36.313.30%1.16Compra1.204M660.719M39.741.04273.00Filiera di fabbricazione
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
36.160.58%0.21Compra adesso766Varie
ACWI ISHARES TRUST MSCI ACWI ETF
81.090.73%0.59Compra adesso1.402MVarie
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
97.880.61%0.59Compra adesso349.582KVarie
ADP AUTOMATIC DATA PROCESSING INC
174.881.20%2.07Compra adesso2.281M75.670B32.225.4758000.00Servizi tecnologici
AEP AMERICAN ELECTRIC POWER CO INC
97.310.73%0.71Compra2.176M48.066B22.614.3217582.00Utenze
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
27.450.46%0.12Compra adesso2.743KVarie
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
18.981.12%0.21Compra adesso7.836KVarie
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
29.421.68%0.49Compra15.459KVarie
AJG GALLAGHER(ARTHUR J.)& CO
96.050.25%0.24Compra633.302K17.916B26.383.7230400.00Finanza
AJRD AEROJET ROCKETDYNE HLDGS INC
53.400.45%0.24Compra381.743K4.202B31.681.775004.00Tecnologia elettronica
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
60.780.34%0.20Compra6.243KVarie
ALL ALLSTATE CORP
116.151.65%1.89Compra1.903M37.627B14.638.0645700.00Finanza
ALLE ALLEGION PLC
128.512.55%3.19Compra adesso784.717K11.941B26.644.8211000.00Filiera di fabbricazione
AMD Advanced Micro Devices Inc
49.772.52%1.23Compra58.899M55.425B257.080.2010100.00Tecnologia elettronica
AMED AMEDISYS INC
181.322.61%4.61Compra229.693K5.848B47.133.9521000.00Servizi sanitari
AMK ASSETMARK FINANCIAL HOLDINGS INC
30.054.34%1.25Compra161.774K2.176B58.13600.00Finanza
AMRC AMERESCO INC
19.880.96%0.19Compra161.422K922.690M27.690.731116.00Servizi industriali
ANSS ANSYS INC
266.810.96%2.53Compra adesso713.076K22.834B52.085.233400.00Servizi tecnologici
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
59.050.68%0.40Compra adesso73.377KVarie
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.640.27%0.10Compra adesso69.526KVarie
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.630.44%0.18Compra113.150KVarie
AOR ISHARES TRUST GROWTH ALLOCATION ETF
48.460.39%0.19Compra adesso95.652KVarie
AQN ALGONQUIN POWER & UTILITIES CORP
14.620.62%0.09Compra668.883K7.596B17.920.802277.00Utenze
ARE ALEXANDRIA REAL ESTATE EQUITIES
163.810.94%1.52Compra adesso673.248K20.083B155.371.05386.00Finanza
ARKF ARK ETF TR FINTECH INNOVATION ETF
25.710.72%0.18Compra57.508KVarie
ARMK ARAMARK
46.611.99%0.91Compra adesso5.001M11.626B25.681.82283500.00Servizi al consumatore
ARVN ARVINAS INC
51.29-0.62%-0.32Compra335.038K1.999B-3.2383.00Tecnologia sanitaria
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
31.080.75%0.23Compra adesso296Varie
ATRC ATRICURE INC
36.744.08%1.44Compra adesso558.093K1.453B-0.60620.00Tecnologia sanitaria
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
26.690.80%0.21Compra6.407KVarie
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
55.710.94%0.52Compra41.749KVarie
AXP AMERICAN EXPRESS CO
130.550.56%0.73Compra2.425M106.825B15.788.2959000.00Finanza
BAM BROOKFIELD ASSET MANAGEMENT INC
61.701.63%0.99Compra1.320M62.146B15.743.86101700.00Finanza
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
28.310.16%0.05Compra59.605KVarie
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.950.28%0.08Compra adesso3.260KVarie
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.921.01%0.27Compra adesso105.717KVarie
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.600.53%0.14Compra adesso212.336KVarie
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
52.360.43%0.23Compra13Varie
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
62.695.94%3.51Compra adesso14.437KVarie
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.340.08%0.02Compra2.493KVarie
BF.A BROWN-FORMAN CORP
66.071.74%1.13Compra10.691K31.571B37.151.794700.00Beni di consumo non durevoli
BF.B BROWN-FORMAN CORP
70.811.59%1.11Compra609.103K33.836B39.821.794700.00Beni di consumo non durevoli
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
22.301.13%0.25Compra6.733KVarie
BHE BENCHMARK ELECTRONICS INC
36.742.06%0.74Compra318.389K1.382B26.011.4210500.00Tecnologia elettronica
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
31.320.96%0.30Compra5.116KVarie
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.351.06%0.56Compra248.350K15.656B357.170.150.00Utenze
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.050.39%0.11Compra adesso25.878KVarie
BL BLACKLINE INC
61.886.95%4.02Compra adesso1.757M3.443B-0.56850.00Servizi tecnologici
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
26.770.67%0.18Compra adesso19.222KVarie
BLDR BUILDERS FIRSTSOURCE INC
27.03-0.30%-0.08Compra643.112K3.130B13.622.0115000.00Filiera di fabbricazione
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
30.660.62%0.19Compra30.231KVarie
BMCH BMC STOCK HOLDINGS INC
30.740.52%0.16Compra342.767K2.052B17.581.769500.00Filiera di fabbricazione
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
27.100.54%0.15Compra708Varie
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
26.600.38%0.10Compra adesso27.009KVarie
BRK.A BERKSHIRE HATHAWAY INC
344505.000.57%1955.00Compra204561.640B20.9216469.00389000.00Finanza
BRK.B BERKSHIRE HATHAWAY INC
229.730.60%1.38Compra2.957M561.786B20.9110.99389000.00Finanza
BRKR BRUKER CORPORATION
53.990.50%0.27Compra508.837K8.314B41.001.336870.00Tecnologia sanitaria
BRO BROWN & BROWN INC
41.121.31%0.53Compra874.326K11.585B29.491.419590.00Finanza
BRPM B RILEY PRINCIPAL MERGER CORP
10.321.33%0.14Compra1.725M189.823M2.00Finanza
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
26.290.09%0.02Compra10.405KVarie
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.130.00%0.00Compra adesso1.515KVarie
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.180.08%0.02Compra2.001KVarie
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.230.00%0.00Compra adesso1.000KVarie
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.260.02%0.01Compra1.990KVarie
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.340.06%0.01Compra1.056KVarie
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.300.16%0.04Compra556Varie
BTEC PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL HEALTHCARE INNOVATORS INDEX
39.921.44%0.57Compra385Varie
BUG GLOBAL X FDS CYBERSECURITY ETF
18.260.99%0.18Compra adesso19.096KVarie
BUL PACER FDS TR US CASH COWS GROWTH ETF
26.671.24%0.33Compra81Varie
BX BLACKSTONE GROUP INC
60.153.30%1.92Compra5.923M71.139B26.202.302615.00Finanza
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
35.740.63%0.22Compra adesso7.216KVarie
CACI CACI INTERNATIONAL INC
269.490.68%1.82Compra adesso158.805K6.749B26.8910.2422100.00Servizi tecnologici
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
40.430.71%0.28Compra4.867KVarie
CBU COMMUNITY BANK SYSTEMS INC
71.521.15%0.81Compra190.716K3.708B22.413.232933.00Finanza
CCH COLLIER CREEK HOLDINGS
10.650.48%0.05Compra289595.130M71.200.153.00Finanza
CCOR CORE ALTERNATIVE ETF
28.140.93%0.26Compra94.684KVarie
CCXI CHEMOCENTRYX INC
40.938.71%3.28Compra1.302M2.385B-0.9276.00Tecnologia sanitaria
CDAY CERIDIAN HCM HLDG INC
72.82-0.72%-0.53Compra1.024M10.484B135.450.564444.00Servizi commerciali
CDW CDW CORP
144.20-0.28%-0.40Compra834.265K20.719B30.234.859019.00Servizi tecnologici
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
57.740.92%0.53Compra40.590KVarie
CFFA CF FINANCE ACQUISITION CORP
10.330.19%0.02Compra82.117K371.080M96.540.114.00Finanza
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
53.790.93%0.50Compra31.643KVarie
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
163.202.62%4.16Compra175.263K4.391B-3.3715500.00Filiera di fabbricazione
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
42.010.21%0.09Compra207.151KVarie
CHDN CHURCHILL DOWNS INC
143.972.33%3.28Compra178.019K5.735B40.453.614100.00Servizi al consumatore
CHE CHEMED CORP
473.251.12%5.25Compra50.276K7.576B37.5413.0715707.00Servizi sanitari
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
18.802.51%0.46Compra5.650KVarie
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
22.532.27%0.50Compra adesso66.530KVarie
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
26.212.94%0.75Compra adesso6.355KVarie
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
32.221.29%0.41Compra adesso386.033KVarie
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
17.231.07%0.18Compra adesso287.003KVarie
CMS CMS ENERGY CORP
65.381.05%0.68Compra1.915M18.558B29.892.198625.00Utenze
CNNE CANNAE HOLDINGS INC
39.231.00%0.39Compra adesso162.644K3.097B23.921.6526413.00Finanza
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
48.270.92%0.44Compra13.461KVarie
COO COOPER COS INC
349.061.52%5.21Compra350.635K17.126B37.409.4412000.00Tecnologia sanitaria
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.880.23%0.26Compra adesso155.509KVarie
CPAA CONYERS PARK II ACQUISITION CORP
11.000.09%0.01Compra244Finanza
CPRT COPART INC
97.210.56%0.54Compra926.106K22.597B33.173.037327.00Servizi commerciali
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
132.170.42%0.55Compra adesso5.489KVarie
CRVL CORVEL CORP
95.591.36%1.28Compra53.341K1.747B37.202.613904.00Finanza
CSGP COSTAR GROUP INC
651.960.46%2.97Compra adesso195.041K23.885B76.798.573705.00Servizi tecnologici
CSM PROSHARES TRUST LARGE CAP CORE PLUS
78.980.84%0.66Compra51.841KVarie
CSOD CORNERSTONE ONDEMAND INC
63.981.30%0.82Compra291.114K3.885B-0.281953.00Servizi tecnologici
CSWI CSW INDUSTRIALS INC
79.411.46%1.14Compra28.846K1.195B33.592.38730.00Industrie di trasformazione
CTAS CINTAS CORP
286.510.66%1.87Compra354.137K29.726B33.588.8145000.00Servizi al consumatore
CTLT CATALENT INC
61.471.04%0.63Compra648.720K8.994B64.620.9512300.00Tecnologia sanitaria
CTXS CITRIX SYSTEMS INC
116.881.36%1.57Compra796.029K15.220B25.044.878200.00Servizi tecnologici
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
79.291.55%1.21Compra63.788KVarie
CW CURTISS-WRIGHT CORP
149.081.13%1.67Compra adesso182.650K6.364B21.417.019000.00Tecnologia elettronica
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
57.550.38%0.22Compra1.570MVarie
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
38.050.48%0.18Compra adesso1.108KVarie
CWST CASELLA WASTE SYSTEMS
50.570.64%0.32Compra320.293K2.416B343.080.152300.00Servizi industriali
DBAW DBX ETF TRUST XTRACKERS MSCI ALL WRLD EX US HED EQ ETF
29.881.15%0.34Compra adesso44.306KVarie
DBEF DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF
34.420.56%0.19Compra adesso439.818KVarie
DBEH IM DBI HEDGE STRATEGY ETF
25.670.35%0.09Compra adesso31Varie
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
31.510.48%0.15Compra307.618KVarie
DBLV ADVISORSHARES TRUST DOUBLELINE VALUE EQUITY ETF
77.492.08%1.58Compra264Varie
DDM PROSHARES TRUST PSHS ULTRA DOW30
58.601.81%1.04Compra adesso175.662KVarie
DEAC DIAMOND EAGLE ACQUISITION CORP
12.992.28%0.29Compra5.473MFinanza
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
14.373.38%0.47Compra302.212KFinanza
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
57.080.67%0.38Compra adesso8.238KVarie
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
37.140.92%0.34Compra11.901KVarie
DGRO ISHARES TRUST CORE DIVID GWTH
42.770.90%0.38Compra1.600MVarie
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
49.470.71%0.35Compra325.255KVarie
DHDG WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL QUALITY DIV
26.880.16%0.04Compra5.410KVarie
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
292.930.89%2.58Compra adesso2.522MVarie
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
31.210.74%0.23Compra5.081KVarie
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
107.630.68%0.73Compra47.589KVarie
DMRE TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
53.510.57%0.30Compra adesso43Varie
DNL WISDOMTREE TRUST GLOBAL EX US QUALITY DIVID
67.690.47%0.32Compra14.920KVarie
DON WISDOMTREE TRUST US MIDCAP DIVIDEND FUND
38.601.05%0.40Compra292.499KVarie
DOV DOVER CORP
119.601.69%1.99Compra650.173K17.374B27.024.4824000.00Filiera di fabbricazione
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.780.15%0.04Compra52.172K68.737B62.791.3721300.00Utenze
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
124.070.85%1.05Compra adesso47.989KVarie
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
107.250.85%0.90Compra14.416KVarie
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
33.911.07%0.36Compra adesso8.700KVarie
DTN WISDOMTREE TRUST US DIVIDEND EX FINANCIALS FUND
93.970.78%0.73Compra9.154KVarie
DVLU FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & VALUE ETF
20.041.23%0.24Compra adesso719Varie
DVY ISHARES TRUST SELECT DIVIDEND ETF
106.880.86%0.91Compra606.218KVarie
DWAQ INVESCO EXCHANGE TRADED FD TR DWA NASDAQ MOMENTUM ETF
133.271.61%2.11Compra10.763KVarie
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
26.140.49%0.13Compra adesso5.880KVarie
DWPP FIRST TRUST EXCHANGE TRADED FUND DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF USD
34.340.99%0.34Compra1.307KVarie
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
34.201.04%0.35Compra13.654KVarie
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
28.960.59%0.17Compra2.493KVarie
EASI AMPLIFY ETF TR EASI TACTICAL GROWTH ETF
27.250.41%0.11Compra2.420KVarie
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Maghi del Pine Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci