Azioni che hanno raggiunto i massimi storici

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Fai attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perchè possono essere fattori chiave nel determinare la stabilità finanziaria di quell'azienda.

           
AAXN AXON ENTERPRISE INC 63.011.50%0.93Compra adesso1.378M3.569B155.490.41949.00Industria
AC ASSOCIATED CAPITAL GROUP INC 39.450.64%0.25Compra17.973K905.805M-0.0971.00Finanza
ACBI ATLANTIC CAPITAL BANCSHARES INC 21.001.45%0.30Compra67.554K538.971M34.590.60353.00Finanza
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38Compra1.325M57.387B33.373.9358000.00Tecnologia
ADUS ADDUS HOMECARE CORP 56.25-0.18%-0.10Compra adesso91.667K658.864M42.741.343417.00Salute
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.23-0.49%-0.45Compra22.261K975.379M13.057.2288.00Finanza
AGS PLAYAGS INC 23.783.62%0.83Compra454.049K808.850M-1.49560.00Beni di consumo ciclici
ALGN ALIGN TECHNOLOGY INC 318.540.47%1.50Compra1.268M25.411B81.333.988715.00Salute
AMED AMEDISYS INC 74.600.81%0.60Compra202.894K2.521B40.111.8717900.00Salute
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 18.292.18%0.39Compra949.767K1.322B-5.151257.00Salute
AXGN AXOGEN INC 45.35-0.33%-0.15Compra adesso220.168K1.735B-0.36199.00Salute
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14Compra1.155M6.042B21.681.9424700.00Tecnologia
BAX BAXTER INTERNATIONAL INC 72.530.17%0.12Compra2.537M38.775B27.942.6347000.00Salute
BCC BOISE CASCADE, L.L.C 46.900.75%0.35Compra256.186K1.809B17.932.636440.00Materiali di base
BCPC BALCHEM CORP 96.870.36%0.35Compra107.919K3.099B45.782.131165.00Beni di consumo non ciclici
BEAT BIOTELEMETRY INC 41.75-1.65%-0.70Compra366.112K1.392B-0.061600.00Salute
BEMO APTUS BEHAVIORAL MOMENTUM ETF 34.08-0.61%-0.21Compra116.928KFinanza
BLD TOPBUILD CORP 84.870.50%0.42Compra189.633K3.011B27.163.218400.00Industria
BRKL BROOKLINE BANCORP INC 18.000.00%0.00Compra296.587K1.446B21.360.85717.00Finanza
BRO BROWN & BROWN INC 27.81-0.57%-0.16Compra573.977K7.726B16.111.768491.00Finanza
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45Compra2.581M5.199B102.430.622496.00Tecnologia
CAE CAE INC ORDINARY SHARES 20.474.65%0.91Compra371.849K5.274B21.620.918500.00Industria
CAL CALERES INC 36.050.45%0.16Compra adesso811.173K1.550B17.832.0212000.00Beni di consumo ciclici
CARB CARBONITE INC 37.051.93%0.70Compra380.747K1.039B-0.32941.00Tecnologia
CDW CDW CORP 80.690.47%0.38Compra adesso426.355K12.188B24.323.36Tecnologia
CHGG CHEGG INC 26.840.86%0.23Compra517.062K2.984B-0.17893.00Industria
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07Compra318.347K1.820B-1.203500.00Tecnologia
CNC CENTENE CORP 118.421.55%1.81Compra adesso1.061M21.106B22.855.2233700.00Salute
COLM COLUMBIA SPORTSWEAR COMPANY 87.520.48%0.42Compra169.535K6.097B49.311.786188.00Beni di consumo ciclici
CRMT AMERICA'S CAR-MART INC 64.65-0.31%-0.20Compra71.930K448.669M16.893.951460.00Beni di consumo ciclici
CSX CSX CORP 64.680.39%0.25Compra adesso3.848M56.399B25.302.5624000.00Industria
CVCO CAVCO INDUSTRIES INC 183.302.55%4.55Compra59.807K1.615B33.805.394300.00Beni di consumo ciclici
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinanza
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.200.00%0.00Compra2.449K255.000MFinanza
DOCU DOCUSIGN INC 46.37-0.92%-0.43Compra678.083K7.271B2255.00Tecnologia
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
ELEC ELECTRUM SPECIAL ACQUISITION CORP - ORDINARY SHARES 10.500.00%0.00Compra357.419K182.411M-0.03Finanza
EMCF EMCLAIRE FINANCIAL CORP 35.062.36%0.81Compra adesso4.915K77.787M13.962.47120.00Finanza
EOLS EVOLUS INC 22.44-5.71%-1.36Compra1.141M562.641M-0.1521.00Salute
EQBK EQUITY BANCSHARES INC 40.701.42%0.57Compra adesso122.075K586.276M21.151.93526.00Finanza
ERI ELDORADO RESORTS INC 44.501.14%0.50Compra447.714K3.399B-0.3312500.00Beni di consumo ciclici
ESXB COMMUNITY BANKERS TRUST CORP 9.452.16%0.20Compra adesso78.061K204.279M19.160.49264.00Finanza
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Compra300Finanza
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON INC 73.810.03%0.02Compra495.414K12.890B27.012.7816500.00Industria
EXPO EXPONENT INC 96.500.68%0.65Compra86.077K2.493B41.802.331075.00Industria
EXR EXTRA SPACE STORAGE INC 95.150.05%0.05Compra868.070K11.993B25.533.773380.00Finanza
FAMI FARMMI INC 10.078.28%0.77Compra423.348K108.624M32.410.29111.00Beni di consumo non ciclici
FCB FCB FINANCIAL HOLDINGS INC CLASS A 61.40-0.32%-0.20Compra232.958K2.880B25.662.56708.00Finanza
FLEH FRANKLIN FTSE EUROPE HEDGED ETF 25.841.38%0.35Compra adesso500Finanza
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 28.480.71%0.20Compra100Finanza
FMI FOUNDATION MEDICINE INC 92.703.00%2.70Compra371.102K3.333B-4.21682.00Salute
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 109.70-0.04%-0.04Compra78.720KFinanza
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.380.27%0.03Compra4.372K
GIB CGI GROUP INC 60.700.36%0.22Compra adesso173.216K15.490B21.912.7973000.00Tecnologia
GIG.U GIGCAPITAL INC UNIT 10.450.48%0.05Compra1.500K
GMED GLOBUS MEDICAL INC CLASS A 54.461.17%0.63Compra415.570K5.247B41.211.341500.00Salute
GRIF GRIFFIN INDUSTRIAL REALTY INC 42.001.42%0.59Compra1.552K207.092M43.000.9730.00Beni di consumo ciclici
GSKY GREENSKY INC 24.776.04%1.416.488M
GTS TRIPLE-S MANAGEMENT CORP CLASS B 36.981.51%0.55Compra91.008K848.196M13.882.633420.00Salute
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 161.100.71%1.14Compra275.708K4.442B-8.55586.00Salute
HFBL HOME FEDERAL BANCORP INC OF LOUISIANA 31.60-2.47%-0.80Compra4.439K61.929M14.812.2558.00Finanza
HQY HEALTHEQUITY INC 76.941.62%1.23Compra adesso300.377K4.678B98.790.791027.00Salute
HUYA HUYA INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 23.933.64%0.84Compra adesso3.590M
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.150.15%0.04Compra adesso1.274KFinanza
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 25.631.18%0.30Compra adesso900Finanza
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 26.100.21%0.06Compra427Finanza
IIN INTRICON CORP 31.350.64%0.20Compra44.264K216.943M76.400.44561.00Industria
IIPR INNOVATIVE INDUSTRIAL PROPERTIES INC 36.651.98%0.71Compra adesso243.351K243.748M256.600.146.00Finanza
INDUU INDUSTREA ACQUISITION CORP - UNIT 10.550.48%0.05Compra adesso97.000K524.975MFinanza
INTU INTUIT INC 197.09-0.35%-0.70Compra1.400M50.656B42.134.798200.00Tecnologia
IOR INCOME OPPORTUNITY REALTY INVESTORS INC 14.257.71%1.02Compra adesso2.387K55.146M27.500.480.00Finanza
IPAR INTER PARFUMS INC 53.00-0.09%-0.05Compra149.097K1.660B36.781.45355.00Beni di consumo non ciclici
IPCC INFINITY PROPERTY AND CASUALTY CORP 142.85-0.83%-1.20Compra105.639K1.576B24.415.942300.00Finanza
IRDM IRIDIUM COMMUNICATIONS INC 13.25-0.38%-0.05Compra644.373K1.468B35.670.38414.00Telecomunicazioni
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Compra500
JBHT J.B. HUNT TRANSPORT SERVICES INC 128.391.00%1.27Compra adesso863.301K13.952B19.646.5324681.00Industria
JOBS 51JOB INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES 105.78-1.30%-1.39Compra236.044K6.677B-0.327637.00Industria
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 30.191.82%0.54Compra25.322KFinanza
LASR NLIGHT INC 37.432.91%1.06Compra397.776K1.223B1046.00Tecnologia
LH LABORATORY CORP OF AMERICA HOLDINGS 182.143.84%6.74Compra1.513M17.943B25.427.0060000.00Salute
LSBK LAKE SHORE BANCORP INC 17.480.45%0.08Compra14.744K105.700M27.690.63108.00Finanza
LULU LULULEMON ATHLETICA INC 106.18-0.22%-0.23Compra1.537M14.438B45.492.3413400.00Beni di consumo ciclici
MBIN MERCHANTS BANCORP 26.402.33%0.60Compra49.566K740.259M5.964.37194.00Finanza
MC MOELIS & COMPANY CLASS A 59.900.59%0.35Compra332.664K3.284B9.526.66512.00Finanza
MED MEDIFAST INC 140.58-0.25%-0.35Compra151.903K1.700B49.902.86399.00Beni di consumo non ciclici
MEDP MEDPACE HOLDINGS INC 42.00-1.73%-0.74Compra232.311K1.518B38.701.132600.00Salute
MILN GLOBAL X MILLENNIALS THEMATIC ETF 21.160.43%0.09Compra adesso7.207KFinanza
MIME MIMECAST LTD - ORDINARY SHARES 44.084.58%1.93Compra603.969K2.437B-0.24957.00Tecnologia
MPWR MONOLITHIC POWER SYSTEMS INC 131.710.86%1.12Compra152.772K5.509B45.503.031500.00Tecnologia
MRSN MERSANA THERAPEUTICS INC 22.683.09%0.68Compra45.939K503.710M-1.8978.00Salute
MSCC MICROSEMI CORP 68.740.01%0.01Compra8.443M8.107B49.971.404500.00Tecnologia
MSFT Microsoft Corp. 98.360.05%0.05Compra17.945M755.335B27.293.63124000.00Tecnologia
MTN VAIL RESORTS INC 241.341.27%3.03Compra adesso135.003K9.633B37.356.625900.00Beni di consumo ciclici
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT 10.300.00%0.00Compra2.600K206.000MFinanza
NBHC NATIONAL BANK HOLDINGS CORP 39.120.72%0.28Compra164.026K1.186B33.041.201155.00Finanza
NDAQ NASDAQ INC 92.780.18%0.17Compra1.083M15.463B23.973.934758.00Finanza
NEBU NEBULA ACQUISITION CORP 9.650.00%0.00100250.000M3.00Finanza
NFLX NETFLIX INC 351.290.57%2.00Compra8.043M151.834B208.991.735400.00Tecnologia
NICE NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 108.160.98%1.05Compra148.374K6.513B56.401.955208.00Tecnologia
NKE NIKE INC 72.250.10%0.07Compra adesso5.890M116.337B31.222.3574400.00Beni di consumo ciclici
NRIM NORTHRIM BANCORP INC 39.700.13%0.05Compra7.534K272.473M17.202.34429.00Finanza
OBNK ORIGIN BANCORP INC 38.942.20%0.84Neutro138.694K839.171MFinanza
ODFL OLD DOMINION FREIGHT LINE INC 154.190.42%0.65Compra adesso412.033K12.621B31.434.8919183.00Industria
OKTA OKTA INC 51.882.37%1.20Compra1.202M5.397B-1.191176.00Tecnologia
PANW PALO ALTO NETWORKS INC 209.290.07%0.14Compra778.536K19.210B-2.244833.00Tecnologia
PBSM POWERSHARES PUREBETA MSCI USA SMALL CAP PORTFOLIO 27.920.00%0.00Compra0Finanza
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF 25.120.20%0.055.100KFinanza
PJT PJT PARTNERS INC CLASS A 56.36-0.23%-0.13Compra231.947K1.976B-0.22473.00Finanza
PLT PLANTRONICS INC 73.751.46%1.06Compra adesso221.437K2.418B15.904.594003.00Tecnologia
PRSP/I PERSPECTA INC WHEN ISSUED 26.706.80%1.701.149M
PSCD POWERSHARES S&P SMALLCAP CONSUMER DISCRETIONARY PORTFOLIO 63.730.20%0.13Compra adesso3.436KFinanza
PSCF POWERSHARES S&P SMALLCAP FINANCIALS PORTFOLIO 57.130.02%0.01Compra8.229KFinanza
PSJ POWERSHARES DYNAMIC SOFTWARE 75.690.40%0.30Compra adesso19.954KFinanza
PUB PEOPLE'S UTAH BANCORP 36.201.40%0.50Compra21.922K666.859M24.531.48483.00Finanza
PXMG POWERSHARES RUSSELL MIDCAP PURE GROWTH PORTFOLIO 48.52-0.31%-0.15Compra adesso13.464KFinanza
RPUT WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 25.360.14%0.04Compra adesso936Finanza
RZG POWERSHARES S&P SMALLCAP 600 PURE GROWTH PORTFOLIO 122.620.10%0.12Compra7.983KFinanza
SAIA SAIA INC 82.250.83%0.68Compra adesso171.718K2.095B31.862.629800.00Industria
SCVL SHOE CARNIVAL INC 31.8020.73%5.46Compra adesso1.982M425.930M18.321.444700.00Beni di consumo ciclici
SHOO STEVEN MADDEN LTD 52.880.71%0.38Compra216.171K3.069B25.452.162497.00Beni di consumo ciclici
SLP SIMULATIONS PLUS INC 19.703.68%0.70Compra37.840K329.194M48.720.4083.00Salute
SMAR SMARTSHEET INC CLASS A 22.531.35%0.30Compra266.808K2.198B784.00Tecnologia
SRVR PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 25.011.05%0.26670Finanza
SSBI SUMMIT STATE BANK 15.970.90%0.14Compra3.089K95.236M21.600.7360.00Finanza
STBZ STATE BANK FINANCIAL CORP 34.380.97%0.33Compra867.750K1.332B20.981.63829.00Finanza
STE STERIS PLC ORDINARY SHARES 103.69-0.77%-0.80Compra249.445K8.866B32.253.2612000.00Salute
STND STANDARD AVB FINANCIAL CORP 31.750.79%0.25Compra2.876K
SYY SYSCO CORP 65.020.67%0.43Compra1.934M33.651B25.962.5166500.00Beni di consumo non ciclici
TDOC TELADOC INC 50.700.20%0.10Compra adesso906.613K3.154B-2.161263.00Salute
TIF TIFFANY & CO 129.212.19%2.77Compra2.788M15.742B25.385.0113100.00Beni di consumo ciclici
TMCXU TRINITY MERGER CORP 10.040.09%0.0127.975K
TNC TENNANT COMPANY 79.200.57%0.45Compra42.134K1.416B429.200.194300.00Industria
TPB TURNING POINT BRANDS INC 26.120.62%0.16Compra72.879K499.416M29.330.91289.00Beni di consumo non ciclici
TRHC TABULA RASA HEALTHCARE INC 52.23-1.45%-0.77Compra167.634K1.060B1791.750.03536.00Salute
TTGT TECHTARGET INC 25.751.82%0.46Compra411.566K695.406M83.850.31622.00Tecnologia
UNF UNIFIRST CORP 175.20-0.31%-0.55Compra43.484K3.362B43.494.0614000.00Industria
UPLD UPLAND SOFTWARE INC 33.913.10%1.02Compra421.430K708.206M-0.90375.00Tecnologia
USPH U.S. PHYSICAL THERAPY INC 94.15-0.26%-0.25Compra27.956K1.196B71.981.313000.00Salute
VEACU VANTAGE ENERGY ACQUISITION CORP - UNIT 10.400.00%0.00Compra adesso17.000K1.397B216.220.180.00Finanza
VEEV VEEVA SYSTEMS INC CLASS A 77.04-0.17%-0.13Compra adesso2.755M11.033B77.861.022171.00Salute
VFMV VANGUARD U.S. MINIMUM VOLATILITY ETF 80.490.10%0.08Compra2.108KFinanza
VRNS VARONIS SYSTEMS INC 76.15-0.59%-0.45Compra232.682K2.202B-0.641251.00Tecnologia
WASH WASHINGTON TRUST BANCORP INC 60.400.50%0.30Compra26.280K1.038B18.463.28574.00Finanza
WDFC WD-40 COMPANY 140.150.65%0.90Compra38.589K1.937B39.893.50448.00Beni di consumo non ciclici
XHR XENIA HOTELS & RESORTS INC 25.160.92%0.23Compra412.153K2.664B18.211.3751.00Finanza
XNCR XENCOR INC 39.665.65%2.12Compra395.668K2.088B-0.84114.00Salute
ZTO ZTO EXPRESS (CAYMAN) INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 19.304.78%0.88Compra adesso4.963M9.633B26119.00Industria
ZUO ZUORA INC CLASS A 21.401.86%0.39Compra410.098K2.440B-0.53933.00Industria
ZYME ZYMEWORKS INC 20.2713.18%2.36Compra296.926K456.015M-0.71147.00Salute
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci