Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i massimi storici
Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.
|
AMAL
AMALGAMATED BANK - CLASS A COMMON STOCK
|
20.46 | 1.14% | 0.23 | Compra | 12.129K | — | — | — | — | — |
|
ANTM
ANTHEM, INC. COMMON STOCK
|
278.26 | -0.47% | -1.32 | Compra adesso | 398.914K | 72.728B | 22.84 | 12.55 | 56000.00 | Salute |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP. - UNIT
|
10.25 | 0.00% | 0.00 | Compra adesso | 9.330K | — | — | — | — | — |
|
BLL
BALL CORPORATION COMMON STOCK
|
46.16 | -0.09% | -0.04 | Compra | 1.938M | 16.013B | 30.69 | 1.53 | 18300.00 | Materiali di base |
|
BSAE
INVESCO BULLETSHARES 2021 USD EMERGING MARKETS DEBT ETF
|
24.94 | 0.04% | 0.01 | — | 414 | — | — | — | — | Finanza |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.01 | 0.73% | 0.18 | — | 405 | — | — | — | — | Finanza |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.79 | 0.00% | 0.00 | — | 808 | — | — | — | — | Finanza |
|
CME
CME GROUP INC. - CLASS A COMMON STOCK
|
180.90 | -0.23% | -0.42 | Compra adesso | 806.933K | 61.562B | 34.08 | 5.34 | 2830.00 | Finanza |
|
FLDR
FIDELITY LOW DURATION BOND FACTOR ETF
|
50.17 | 0.04% | 0.02 | Compra | 6.991K | — | — | — | — | Finanza |
|
FLLA
FRANKLIN FTSE LATIN AMERICA ETF
|
25.86 | 1.73% | 0.44 | — | 52.000K | — | — | — | — | Finanza |
|
FNGZ
MICROSECTORS FANG INDEX -2X INVERSE LEVERAGED ETNS DUE JANUARY 8, 2038
|
56.84 | 0.65% | 0.37 | Compra adesso | 782 | — | — | — | — | Finanza |
|
GH
GUARDANT HEALTH, INC. - COMMON STOCK
|
41.60 | 2.14% | 0.87 | Compra adesso | 737.876K | 3.480B | — | — | 348.00 | Salute |
|
GPAQ
GORDON POINTE ACQUISITION CORP. - CLASS A COMMON STOCK
|
9.92 | 0.20% | 0.02 | Compra adesso | 100 | 131.250M | — | — | — | Finanza |
|
GRAF.U
GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
|
10.01 | 0.05% | 0.01 | — | 711.309K | — | — | — | — | — |
|
HYACU
HAYMAKER ACQUISITION CORP. - UNIT
|
10.45 | 0.00% | 0.00 | Compra adesso | 6.700K | 344.850M | — | -0.03 | — | Finanza |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A COMMON STOCK
|
10.19 | 0.00% | 0.00 | Compra | 5.000K | 375.375M | 521.08 | 0.02 | — | Finanza |
|
LOAC
LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | — | 145.000K | — | — | — | — | — |
|
LW
LAMB WESTON HOLDINGS, INC. COMMON STOCK
|
75.03 | -1.41% | -1.07 | Compra | 250.941K | 11.147B | 30.67 | 2.49 | 7200.00 | Beni di consumo non ciclici |
|
MKC
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
136.77 | -0.67% | -0.92 | Compra adesso | 256.840K | 18.129B | 31.23 | 4.46 | 11700.00 | Beni di consumo non ciclici |
|
MKC.V
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
137.73 | 0.14% | 0.19 | Compra adesso | 104 | 18.129B | 31.23 | 4.46 | 11700.00 | Beni di consumo non ciclici |
|
MRKR
MARKER THERAPEUTICS, INC. - COMMON STOCK
|
8.57 | 0.00% | 0.00 | — | 119.743K | 114.346M | — | -1.35 | 1.00 | Salute |
|
MSC
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR CLASS A ORDINARY SHARES
|
16.08 | 0.00% | 0.00 | — | 1.267M | — | — | — | — | — |
|
NRCG
NRC GROUP HOLDINGS CORP. COMMON STOCK
|
10.15 | 0.00% | 0.00 | — | 2.800K | 354.498M | — | -0.04 | — | Finanza |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
100.49 | 0.01% | 0.01 | Compra | 100 | — | — | — | — | Finanza |
|
OPESU
OPES ACQUISITION CORP. - UNIT
|
10.19 | 0.10% | 0.01 | Compra | 2.174K | 150.868M | — | — | — | Finanza |
|
OSMT
OSMOTICA PHARMACEUTICALS PLC
|
8.21 | 0.00% | 0.00 | — | 448.925K | 0 | — | -0.27 | 414.00 | Salute |
|
PGR
PROGRESSIVE CORPORATION (THE) COMMON STOCK
|
71.34 | 1.01% | 0.71 | Compra | 2.280M | 41.184B | 14.73 | 4.83 | 33656.00 | Finanza |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
5.00 | 0.00% | 0.00 | — | 1.417M | 0 | — | -0.83 | 18.00 | Salute |
|
PNRL
PARINGA RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES
|
10.38 | 2.73% | 0.28 | — | 1.200K | 66.201M | — | -0.02 | — | Materiali di base |
|
PQLC
PGIM QMA STRATEGIC ALPHA LARGE-CAP CORE ETF
|
49.60 | 0.00% | 0.00 | — | 1.250K | — | — | — | — | — |
|
REGI
RENEWABLE ENERGY GROUP, INC. - COMMON STOCK
|
31.14 | 3.87% | 1.16 | Compra adesso | 661.774K | 1.117B | 3.62 | 8.86 | 727.00 | Energia |
|
TZAC
TENZING ACQUISITION CORP. ORDINARY SHARES
|
9.71 | 0.00% | 0.00 | — | 280.000K | — | — | — | — | — |
|
UTES
ETFIS SERIES TRUST I REAVES UTILITIES ETF
|
33.52 | -1.06% | -0.36 | Vendi | 1.844K | — | — | — | — | Finanza |
|
VRRM
VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK
|
10.74 | 0.00% | 0.00 | — | 176.602K | 959.900M | — | -0.00 | 3.00 | Finanza |
|
XUSA
QUANTX DYNAMIC BETA US EQUITY ETF
|
30.50 | 0.78% | 0.24 | Compra | 2.106K | — | — | — | — | — |
Carica altro