Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
ABT ABBOTT LABORATORIES
84.24-0.55%-0.47Compra4.908M148.615B56.691.50103000.00Sanità
AGCO AGCO CORP
76.820.41%0.31Compra722.004K5.899B19.114.0721200.00Industria
AJRD AEROJET ROCKETDYNE HLDGS INC
42.900.89%0.38Compra380.691K3.374B21.072.105004.00Industria
AMCR AMCOR PLC
11.462.87%0.32Compra adesso10.604M18.632B20.150.5733344.00Materiali di base
AON AON PLC
193.25-0.14%-0.27Compra736.822K46.481B38.755.0350000.00Finanza
APD AIR PRODUCTS & CHEMICALS INC
224.700.47%1.06Compra adesso915.827K49.464B29.807.5916000.00Materiali di base
ATO ATMOS ENERGY CORP
107.930.85%0.91Compra adesso813.691K12.627B25.604.224628.00Utenze
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.180.21%0.03Compra127.202KFinanza
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.510.08%0.02Compra498Finanza
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
148.82-0.68%-1.02Compra299.888K8.645B53.802.8233350.00Beni di consumo non ciclici
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.320.25%0.13Compra adesso2.637KFinanza
BKH BLACK HILLS CORP
80.64-1.22%-1.00Compra342.921K4.868B20.144.052863.00Utenze
BLL BALL CORP
68.061.31%0.88Compra2.400M22.783B47.351.4717500.00Materiali di base
CCC CLARIVATE ANALYTICS PLC
15.000.54%0.08Compra587.827K4.579B3.00Industria
CMS CMS ENERGY CORP
58.96-0.10%-0.06Compra2.085M16.730B28.042.117957.00Utenze
CNMD CONMED CORP
85.08-2.14%-1.86Compra adesso290.277K2.402B81.231.083100.00Sanità
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.410.00%0.00Compra23.832KFinanza
DNP DNP SELECT INCOME FUND INC
11.840.00%0.00Compra adesso357.556K
DTE DTE ENERGY CO
130.22-1.04%-1.37Compra870.109K23.858B20.466.3810600.00Utenze
EL ESTEE LAUDER COMPANIES INC
183.950.02%0.04Compra1.257M66.566B36.375.1646000.00Beni di consumo non ciclici
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
52.590.71%0.37Compra38.473KFinanza
ERIE ERIE INDEMNITY CO
256.631.22%3.10Compra181.019K13.419B50.345.695500.00Finanza
EVRG EVERGY INC
61.340.26%0.16Compra1.419M14.973B26.162.354832.00Utenze
FCFS FIRSTCASH INC
100.200.96%0.95Compra adesso349.574K4.325B28.943.4719000.00Finanza
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.770.06%0.01Compra1.602KFinanza
FNV FRANCO NEVADA CORP
84.70-1.87%-1.61Compra767.042K15.463B113.330.7334.00Materiali di base
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
14.200.21%0.03Compra2.017MFinanza
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
141.560.41%0.58Compra6.189KFinanza
GNRC GENERAC HLDGS INC
68.87-0.07%-0.05Compra501.743K4.291B17.164.055046.00Industria
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
14.25-0.16%-0.02Compra27.964KFinanza
HFFG HF FOODS GROUP INC
25.275.20%1.25Compra30.938K560.172M-0.31Beni di consumo non ciclici
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.470.13%0.07Compra143.871KFinanza
IAUF ISHARES US ETF TRUST GOLD STRATEGY ETF
54.210.27%0.15Compra157Finanza
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
27.04-0.12%-0.03Compra45.299KFinanza
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.260.10%0.03Compra22.054KFinanza
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.900.06%0.01Compra12.750KFinanza
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.62-0.02%-0.01Compra7.835KFinanza
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.760.02%0.01Compra5.662KFinanza
IEX IDEX CORP
167.420.93%1.55Compra542.142K12.675B31.005.477352.00Industria
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.360.04%0.02Compra149Finanza
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
26.20-0.10%-0.03Compra720Finanza
IIIV I3 VERTICALS INC
28.503.86%1.06Compra224.537K749.670M-0.09Industria
IT GARTNER INC
160.99-0.53%-0.85Compra338.163K14.504B93.881.7415173.00Tecnologia
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
26.350.14%0.04Compra64.302KFinanza
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
52.380.25%0.13Compra961Finanza
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.480.00%0.00Compra21.395KFinanza
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.590.07%0.04Compra700Finanza
KL KIRKLAND LAKE GOLD
42.81-0.42%-0.18Compra2.971M8.780B27.211.551729.00Materiali di base
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
50.79-0.02%-0.01Compra3.549KFinanza
KRYS KRYSTAL BIOTECH INC
40.31-2.16%-0.89Compra adesso1.918M582.220M-1.0437.00Sanità
L LOEWS CORP
54.550.74%0.40Compra1.002M16.632B23.302.3517900.00Finanza
MAA MID-AMERICA APARTMENT COMMUNITIES
117.45-1.15%-1.37Compra587.272K13.389B57.182.062508.00Finanza
MCD MCDONALD'S CORPORATION
205.710.88%1.79Compra2.933M157.060B26.947.70210000.00Beni di consumo ciclici
MGEE MGE ENERGY INC
75.267.21%5.06Compra adesso413.697K2.609B29.572.54706.00Utenze
MLQD ISHARES TRUST 5 10 YR INVT GRADE CORP BOND ETF
51.03-0.18%-0.09Compra8.626KFinanza
MMDM MODERN MEDIA ACQUISITION CORP
11.582.25%0.26Compra7.500K538.621M151.830.08Finanza
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.020.00%0.00Compra2.953KFinanza
MTC MMTEC INC
10.3311.69%1.08Compra40.697K207.349M-0.1233.00Tecnologia
MTD METTLER-TOLEDO INTERNATIONAL INC
833.700.94%7.73Compra170.857K20.678B39.8821.3516000.00Industria
NEE NEXTERA ENERGY INC
206.22-0.95%-1.98Compra1.736M98.766B33.536.209100.00Utenze
NFC NEW FRONTIER CORP
10.100.00%0.00Compra255.820K
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
13.940.29%0.04Compra90.309KFinanza
PG PROCTER & GAMBLE CO
111.72-0.54%-0.61Compra6.576M280.231B26.814.2692000.00Beni di consumo non ciclici
PNM PNM RESOURCES INC
51.700.12%0.06Compra313.822K4.118B44.821.161692.00Utenze
QSR RESTAURANT BRANDS INTL INC
69.60-0.98%-0.69Compra1.580M31.308B29.292.376000.00Beni di consumo ciclici
RARX RA PHARMACEUTICALS INC
27.263.97%1.04Compra473.726K1.153B-1.9272.00Sanità
RFL RAFAEL HOLDINGS INC
26.5410.58%2.54Compra123.087K369.609M-0.0814.00Sanità
RGLD ROYAL GOLD INC
101.260.23%0.23Compra607.161K6.635B67.401.5023.00Materiali di base
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
33.300.05%0.02730
RSG REPUBLIC SERVICES INC
86.85-0.47%-0.41Compra905.535K27.930B27.413.1836000.00Industria
SAM BOSTON BEER CO INC
361.193.42%11.94Compra adesso322.045K4.214B41.308.821543.00Beni di consumo non ciclici
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
133.01-1.42%-1.92Compra677.799K158.767B42.853.1098659.00Tecnologia
SBUX STARBUCKS CORP
84.250.72%0.60Compra adesso7.306M102.044B36.472.33291000.00Beni di consumo ciclici
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
33.42-2.25%-0.77Compra2.940M13.522B-4.0722600.00Tecnologia
STE STERIS PLC
146.070.53%0.77Compra464.808K12.351B41.063.6012000.00Sanità
SYK STRYKER CORP
203.80-0.33%-0.68Compra1.212M76.182B39.455.2536000.00Sanità
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
52.17-0.02%-0.01Compra383Finanza
TDAC TRIDENT ACQUISITIONS CORP
10.350.00%0.00Compra6.000K195.825M-0.02Finanza
TMO THERMO FISHER SCIENTIFIC INC
293.53-0.68%-2.02Compra adesso1.130M117.406B37.167.9770000.00Sanità
TRNE TRINE ACQUISITION CORP
9.73-0.21%-0.02Compra206.852K288.650MFinanza
TRV TRAVELERS COMPANIES INC
153.130.73%1.11Compra1.296M40.106B15.559.9230400.00Finanza
V VISA INC
171.28-1.48%-2.57Compra9.868M374.313B37.004.8517000.00Tecnologia
WLTW WILLIS TOWERS WATSON PLC
192.310.28%0.54Compra468.980K24.853B32.935.9443000.00Finanza
WM WASTE MANAGEMENT INC
116.42-0.47%-0.55Compra1.405M49.441B26.844.3643700.00Industria
WTR AQUA AMERICA INC
41.37-1.19%-0.50Compra886.900K8.925B46.770.891570.00Utenze
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
57.12-1.14%-0.66Compra14.791K8.925B46.770.891570.00Utenze
YUM YUM BRANDS INC
110.31-0.32%-0.35Compra1.507M33.752B27.424.1134000.00Beni di consumo ciclici
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci