Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
AAN AARONS INC
59.0510.85%5.78Compra1.953M3.611B19.202.8311800.00Beni di consumo ciclici
ADSK AUTODESK INC
175.32-0.56%-0.99Compra1.386M38.489B-0.449600.00Tecnologia
AGO ASSURED GUARANTY LTD
46.79-0.17%-0.08Compra328.364K4.814B10.194.65312.00Finanza
AJG GALLAGHER(ARTHUR J.)& CO
82.790.89%0.73Compra adesso909.272K15.200B23.753.5230400.00Finanza
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
52.480.33%0.17Compra adesso2.241KFinanza
ALLE ALLEGION PLC
96.561.11%1.06Compra adesso1.545M8.981B22.114.3511000.00Tecnologia
ALOT ASTRONOVA INC
25.880.04%0.01Compra30.211K180.845M31.760.84374.00Tecnologia
ALRM ALARM.COM HOLDINGS INC
70.830.67%0.47Compra adesso185.133K3.413B166.020.45884.00Tecnologia
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.19-0.06%-0.01Compra5.200K203.700M911.820.01Finanza
ARYA ARYA SCIENCES ACQUISITION CORP
9.900.36%0.04Compra adesso165151.622M2.00Finanza
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.550.09%0.01Compra1.300K151.622M2.00Finanza
AXP AMERICAN EXPRESS CO
115.881.63%1.86Compra4.494M95.435B15.697.2959000.00Finanza
AXSM AXSOME THERAPEUTICS INC
16.714.18%0.67Compra1.608M556.115M-1.1529.00Sanità
AYX ALTERYX INC
85.56-1.01%-0.87Compra1.032M5.340B266.110.45555.00Tecnologia
AZPN ASPEN TECHNOLOGY INC
118.513.49%4.00Compra1.393M8.173B42.702.811466.00Tecnologia
BAH BOOZ ALLEN HAMILTON HLDG CORP
58.740.00%0.00Compra777.438K8.281B19.603.0225800.00Tecnologia
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
25.70-0.05%-0.01Compra21.219K
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
64.361.92%1.21Compra668.189K2.796B-6.2063.00Sanità
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
26.970.36%0.10Compra696Finanza
BRACU BLACK RIDGE ACQUISITION CORP UNIT (1 COM &1 WT EXP & 1RT)05/10/2022
11.478.11%0.86Compra adesso400383.981M-0.04Finanza
BRPM B RILEY PRINCIPAL MERGER CORP
9.70—%202.000K125.375MFinanza
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.150.05%0.01Compra adesso200.000K256.288M219.890.05Finanza
CACC CREDIT ACCEPTANCE CORPORATION
493.561.35%6.59Compra adesso135.411K9.269B16.8029.522040.00Finanza
CATS CATASYS INC
15.191.23%0.18Compra288.580K246.075M-0.89209.00Sanità
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
15.250.00%0.00Compra221915.000M3.00Finanza
CFFA CF FINANCE ACQUISITION CORP
9.920.00%0.00Compra adesso5.305K371.803MFinanza
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.350.98%0.10Compra33.560K371.803MFinanza
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
29.220.14%0.04Compra adesso130.187KFinanza
CINF CINCINNATI FINANCIAL CORP
93.576.71%5.88Compra adesso1.401M15.273B15.246.224999.00Finanza
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
15.380.85%0.13601.161KFinanza
CNMD CONMED CORP
81.321.64%1.31Compra793.607K2.296B76.381.103100.00Sanità
COKE COCA-COLA CONSOLIDATED INC
332.503.78%12.10Compra50.522K3.110B-2.3514200.00Beni di consumo non ciclici
COLD AMERICOLD REALTY TRUST
32.000.22%0.07Compra2.211M6.087B94.040.3511000.00Finanza
CRSA CRESCENT ACQUISITION CORP
9.700.00%0.00100.000K252.000MFinanza
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.220.10%0.01Compra1.100K204.400M2.00Finanza
CYBR CYBER-ARK SOFTWARE LTD
124.73-0.72%-0.90Compra584.825K4.595B98.811.291146.00Tecnologia
DDMX DD3 ACQUISITION CORP
9.950.81%0.08Compra30152.929MFinanza
DECK DECKERS OUTDOOR CORP
154.60-0.10%-0.15Compra adesso321.288K4.508B17.718.813500.00Beni di consumo ciclici
DELL DELL TECHNOLOGIES INC
67.001.13%0.75Compra1.617M47.603B-2.99157000.00Tecnologia
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.450.08%0.02Compra400Finanza
DG DOLLAR GENERAL CORP
126.380.27%0.34Compra1.274M32.667B21.255.95135000.00Beni di consumo ciclici
DIS WALT DISNEY COMPANY (THE)
137.241.58%2.14Compra16.035M242.859B18.677.27201000.00Beni di consumo ciclici
DMRE TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
51.760.35%0.18Compra adesso78Finanza
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.070MFinanza
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
26.440.28%0.08Compra adesso24.405KFinanza
ENV ENVESTNET INC
70.830.18%0.13Compra535.965K3.447B606.400.133920.00Tecnologia
FCFS FIRSTCASH INC
98.385.24%4.90Compra adesso338.324K4.286B29.093.3919000.00Finanza
FCN FTI CONSULTING INC
83.636.06%4.78Compra806.919K2.998B19.954.084768.00Industria
FCOM FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
34.110.77%0.26Compra89.611KFinanza
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
30.18-0.09%-0.03Neutro2.048K
FIVE FIVE BELOW INC
145.50-0.38%-0.55Compra826.317K8.119B54.692.683500.00Beni di consumo ciclici
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
30.080.86%0.26Compra1.307KFinanza
FLT FLEETCOR TECHNOLOGIES INC
257.220.34%0.88Compra265.865K22.009B28.189.447580.00Industria
FPAC FAR POINT ACQUISITION CORP
10.030.20%0.02Compra452.735K572.055M178.010.063.00Finanza
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.40-0.47%-0.05Compra3.402K572.055M178.010.063.00Finanza
FRC FIRST REPUBLIC BANK SAN FRANCISCO
106.12-0.14%-0.15Compra761.075K17.789B21.545.014340.00Finanza
FRPT FRESHPET INC
44.112.27%0.98Compra adesso155.578K1.572B-0.15382.00Beni di consumo non ciclici
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.400.00%0.00Compra4.850K
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
63.07-0.06%-0.04Compra298.479KFinanza
GHC GRAHAM HOLDINGS CO
724.57-0.16%-1.15Compra26.479K3.859B14.3850.8211100.00Beni di consumo non ciclici
GIL GILDAN ACTIVEWEAR INC
37.740.53%0.20Compra406.910K7.765B22.621.6650000.00Beni di consumo ciclici
GLAC GREENLAND ACQUISITION CORP
10.10-0.21%-0.02Compra1.800K
GLIBA GCI LIBERTY INC
58.900.60%0.35Compra346.753K6.218B-8.052270.00Telecomunicazioni
GMHI GORES METROPOULOS INC
9.850.51%0.05Compra94.365K
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.170.02%0.01Compra17.199K
GVIP GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
59.290.44%0.26Compra adesso10.173KFinanza
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
41.440.29%0.12Compra adesso112.405KFinanza
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.650.24%0.07Compra1Finanza
HSY HERSHEY COMPANY
122.444.59%5.37Compra2.960M24.553B21.135.5714930.00Beni di consumo non ciclici
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.110.02%0.01Compra2.628KFinanza
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.140.38%0.10601
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.07—%101
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.410.05%0.03Compra adesso359Finanza
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.340.44%0.11Compra11.120KFinanza
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
219.990.19%0.42Compra43.898KFinanza
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
218.910.88%1.90Compra adesso369.827KFinanza
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.05%0.01Compra1.100K136.805MFinanza
IVW ISHARES TRUST S&P 500 GROWTH ETF
178.430.35%0.62Compra528.773KFinanza
IXN ISHARES TRUST GLOBAL TECH ETF
181.09-0.20%-0.37Compra55.544KFinanza
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
205.300.41%0.84Compra94.250KFinanza
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
190.050.76%1.44Compra adesso6.412KFinanza
KLAC KLA-TENCOR CORP
125.41-0.18%-0.23Compra1.275M18.983B14.048.986550.00Tecnologia
KNSL KINSALE CAPITAL GROUP INC
72.440.46%0.33Compra62.339K1.542B46.491.60190.00Finanza
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
35.280.68%0.24Compra761.715KFinanza
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
35.260.66%0.23Compra adesso37.059KFinanza
MA MASTERCARD INCORPORATED
245.610.13%0.32Compra3.106M251.645B44.425.5514800.00Tecnologia
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
130.160.37%0.48Compra89.254KFinanza
MILN GLOBAL X FDS MILLENNIALS THEMATIC ETF
24.76-0.12%-0.03Compra21.646KFinanza
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.140.20%0.02Compra1.470K349.393M-0.00Finanza
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
48.250.06%0.03Compra adesso255.379KFinanza
MORN MORNINGSTAR INC
139.15-2.72%-3.89Compra101.202K5.935B32.704.305416.00Industria
MSFT Microsoft Corp.
129.153.31%4.14Compra38.034M989.653B28.804.53131000.00Tecnologia
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Compra1.000K281.875M131.230.083.00Finanza
NFC NEW FRONTIER CORP
10.030.00%0.00Compra adesso1.000K
NFC.U NEW FRONTIER CORP
10.31—%2.000K
NMIH NMI HOLDINGS INC
27.970.94%0.26Compra adesso207.113K1.873B13.972.08304.00Finanza
NOW SERVICENOW INC
260.697.41%17.99Compra4.777M43.807B-0.158154.00Tecnologia
OKTA OKTA INC
101.65-0.08%-0.08Compra2.331M11.408B-1.171561.00Tecnologia
ONEQ FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
318.530.12%0.39Compra29.117KFinanza
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.00%0.00Compra1.700K153.832M-0.16Finanza
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.580.31%0.08Compra200Finanza
PACQ PURE ACQUISITION CORP
10.100.00%0.00Compra852.222K440.082M132.180.08Finanza
PAYC PAYCOM SOFTWARE INC
196.542.05%3.94Compra adesso513.529K11.262B82.302.373050.00Tecnologia
PBUS INVESCO EXCHANGE TRADED FD TR II INVESCO PUREBETA MSCI USA ETF
29.341.20%0.35Compra1.302KFinanza
PEGA PEGASYSTEMS INC
74.650.58%0.43Compra308.420K5.856B850.230.144650.00Tecnologia
PEXL PACER FDS TR US EXPORT LEADERS ETF
26.110.69%0.18Compra2Finanza
PFPT PROOFPOINT INC
131.322.88%3.67Compra1.240M7.306B-1.992613.00Tecnologia
PINS PINTEREST INC
28.807.46%2.0016.648M14.187B-0.121797.00Tecnologia
PLD PROLOGIS INC
75.460.20%0.15Compra adesso1.957M47.505B26.192.891617.00Finanza
PLNT PLANET FITNESS INC
75.450.56%0.42Compra1.334M6.981B74.691.011052.00Beni di consumo ciclici
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
52.013.00%1.51Compra101Finanza
PRO PROS HOLDINGS INC
45.05-0.53%-0.24Compra336.540K1.707B-1.831145.00Tecnologia
PSJ INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
94.370.33%0.31Compra adesso36.632KFinanza
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
70.360.76%0.53Compra adesso21.085KFinanza
PYPL PAYPAL HOLDINGS INC
110.222.80%3.00Compra10.744M129.178B59.071.8921800.00Tecnologia
QQQ INVESCO QQQ TRUST QQQ USD DIS
190.480.41%0.77Compra29.517MFinanza
RNG RINGCENTRAL INC
113.161.40%1.56Compra adesso656.832K9.067B-0.331871.00Tecnologia
ROM PROSHARES TRUST PSHS ULTRA TECH
128.001.04%1.32Compra79.588KFinanza
ROP ROPER TECHNOLOGIES INC
347.15-0.89%-3.11Compra722.913K36.290B39.319.0215611.00Industria
RPD RAPID7 INC
53.722.97%1.55Compra421.956K2.578B-1.191246.00Tecnologia
RPLA REPLAY ACQUISITION CORP
9.810.10%0.01101.550K558.000MFinanza
RUN SUNRUN INC
16.930.12%0.02Compra1.234M1.943B71.180.254400.00Energia
RWGE REGALWOOD GLOBAL ENERGY LTD
10.170.49%0.05Compra106.098K694.875M90.880.11Finanza
RWGV DIREXION SHARES ETF TRUST RUSSELL 1000 GROWTH OVER VALUE ETF
59.030.11%0.07Compra25.318KFinanza
SAFE SAFEHOLD INC
25.433.58%0.88Compra59.192K449.804M38.110.64Finanza
SBUX STARBUCKS CORP
77.110.94%0.72Compra10.737M95.894B33.952.29291000.00Beni di consumo ciclici
SCHG SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
82.770.28%0.23Compra318.939KFinanza
SEIX VIRTUS ETF TRUST II VIRTUS SEIX SENIOR LOAN ETF
25.02—%200.151K
SFY TIDAL ETF TRUST SOFI SELECT 500 ETF
10.16-0.01%-0.00Compra adesso22.579KFinanza
SHLL TORTOISE ACQUISITION CORP
9.700.00%0.001.032K515.116MFinanza
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.080.20%0.02Compra101.413K515.116MFinanza
SIGI SELECTIVE INSURANCE GROUP
69.730.56%0.39Compra adesso82.989K4.130B23.273.032290.00Finanza
SPGI S&P GLOBAL INC
219.200.38%0.82Compra634.491K53.739B28.247.8021200.00Industria
SPXE PROSHARES TRUST S&P 500 EX ENERGY ETF
61.76-0.04%-0.02Compra620Finanza
SPXV PROSHARES TRUST S&P 500 EX HEALTH CARE ETF
61.800.73%0.45Compra adesso18Finanza
SPYG SPDR SERIES TRUST SPDR S&P 500 GRWTH ETF
38.510.39%0.15Compra754.562KFinanza
SUI SUN COMMUNITIES INC
122.241.31%1.58Compra995.456K10.423B93.111.312784.00Finanza
SUSB ISHARES TRUST ESG 1-5 YEAR USD CORPORATE BOND ETF
24.990.12%0.03Compra adesso34.692KFinanza
TAWK DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BULL 3X SHS
36.263.62%1.27Compra11.869KFinanza
TDAC TRIDENT ACQUISITIONS CORP
10.230.49%0.05Compra287.200K194.145M-0.02Finanza
TDACU TRIDENT ACQUISITIONS CORP UNITS(1 COM & 1 WTS)
10.410.58%0.06Compra adesso10.800K194.145M-0.02Finanza
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.520.19%0.02Compra50.100K607.397MFinanza
TKKS TKK SYMPHONY ACQUISITION CORPORATN
9.950.00%0.00Compra126.604K519.727M44.310.23Finanza
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.600.19%0.02Compra adesso3.300K
TPAY MANAGED PORTFOLIO SERIES TORTOISE DIGITAL PAYMENTS INFSTRUCTRE FD
28.660.24%0.07Compra3.571KFinanza
TR TOOTSIE ROLL INDUSTRIES INC
39.700.74%0.29Compra157.546K2.603B45.790.862000.00Beni di consumo non ciclici
TRI THOMSON-REUTERS CORP
60.821.86%1.11Compra372.703K29.873B185.580.3225800.00Industria
TRNO TERRENO REALTY CORP
43.86-0.25%-0.11Compra adesso157.784K2.735B40.391.0923.00Finanza
TSCO TRACTOR SUPPLY CO
105.060.96%1.00Compra3.826M12.742B23.984.4115000.00Beni di consumo ciclici
TTD THE TRADE DESK INC
214.753.35%6.96Compra adesso1.027M9.465B112.462.06944.00Tecnologia
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci