Azioni che hanno raggiunto i massimi storici — Mercato Azionario Stati Uniti

Le azioni che crescono costantemente sono differenti da quelle che raggiungono il loro massimo storico, anche se può sembrare la stessa cosa. Nel secondo caso, le ragioni fondamentali hanno il sopravvento su quelle tecniche. La differenza chiave sta nella finestra di tempo in cui avvengono certe dinamiche. Consigliamo di prestare particolare attenzione ai dati finanziari di una società, oltre che alla presenza o meno di rialzi o ribassi improvvisi, perché possono essere fattori chiave per determinare la stabilità finanziaria di tale azienda.

           
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.470.17%0.20Compra7.474MVarie
AGR AVANGRID INC
56.30-0.48%-0.27Compra719.619K17.397B29.391.936449.00Utenze
AGZ ISHARES TRUST AGENCY BD ETF
118.130.12%0.14Compra adesso15.719KVarie
APT ALPHA PRO TECH
10.0040.06%2.86Compra19.191M130.210M29.060.25108.00Tecnologia sanitaria
ARQT ARCUTIS BIOTHERAPEUTICS INC
26.33-4.64%-1.28Vendi386.224K964.386M403.00Tecnologia sanitaria
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.400.45%0.15Compra1.327MVarie
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
108.150.34%0.37Compra552.631KVarie
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.140.08%0.07Compra adesso7.927MVarie
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.560.02%0.01Compra35.892KVarie
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.730.05%0.01Compra6.655KVarie
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.00%0.00Compra2.605KVarie
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.500.04%0.01Compra3.571KVarie
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.630.00%0.00Compra1.085KVarie
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
23.062.94%0.66Compra adesso10.330KVarie
CLX CLOROX CO
167.850.39%0.66Compra adesso2.340M20.998B26.286.458800.00Beni di consumo non durevoli
CMBS ISHARES TRUST CMBS ETF
54.580.63%0.34Compra adesso47.427KVarie
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
30.0015.74%4.08Compra adesso294.825K143.421M-1.721618.00Servizi tecnologici
CPAA CONYERS PARK II ACQUISITION CORP
10.95-0.45%-0.05Compra221.897KFinanza
CRSA CRESCENT ACQUISITION CORP
10.170.10%0.01Compra4.181KFinanza
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
39.57-0.65%-0.26Compra392Varie
DTYL BARCLAYS BANK PLC IPATH US DURA WGT 10YR TREA FUT BULL ETN
90.480.49%0.44Compra284Varie
ELMD ELECTROMED INC
12.932.62%0.33Compra171.687K109.621M30.040.43119.00Tecnologia sanitaria
EVBG EVERBRIDGE INC
104.402.56%2.61Compra780.057K3.528B-1.58Servizi tecnologici
FATE FATE THERAPEUTICS
30.37-0.98%-0.30Compra1.114M2.296B-1.31104.00Tecnologia sanitaria
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
53.000.11%0.06Compra175.789KVarie
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.930.05%0.03Compra27.294KVarie
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.890.24%0.13Compra78.774KVarie
FLAT BARCLAYS BANK PLC IPATH BARCLAYS CAP US TREA FLATTNR ETN
71.700.08%0.06Compra adesso2Varie
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.800.19%0.05Compra16.972KVarie
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
26.050.31%0.08Compra37Varie
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
51.080.00%0.00Compra1.640MVarie
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
57.090.08%0.04Compra146.407KVarie
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.880.26%0.14Compra18.027KVarie
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.680.05%0.01Compra41.346KVarie
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.600.19%0.23Compra7.955KVarie
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.970.06%0.03Compra31.805KVarie
GIX GIGCAPITAL2 INC
10.020.00%0.00Compra50.103KFinanza
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
11.250.18%0.02Compra800561.500M3.00Finanza
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.890.26%0.07Compra6.210MVarie
GSHD GOOSEHEAD INS INC
55.87-0.09%-0.05Compra adesso147.771K849.559M196.420.31389.00Finanza
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.900.14%0.16Compra74.443KVarie
GXGX GX ACQUISITION CORP
10.040.00%0.00Compra1.700KFinanza
HCXY HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
27.751.68%0.46Compra3.323K1.635B15.811.7377.00Finanza
HHR HEADHUNTER GROUP PLC
25.31-0.04%-0.01Compra adesso252.776K1.266B683.00Servizi tecnologici
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
61.100.26%0.16Compra311.670KVarie
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
56.130.09%0.05Compra98.055KVarie
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.130.06%0.02Compra adesso46.929KVarie
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.80-0.00%-0.00Compra24.259KVarie
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.720.07%0.02Compra22.856KVarie
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.640.09%0.03Compra3.856KVarie
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.850.15%0.04Compra15.210KVarie
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.090.12%0.03Compra10.023KVarie
IEF Ishares Treasury Bond ETF 7-10 anni
115.460.28%0.32Compra9.995MVarie
IEI Ishares Treasury Bond ETF 3-7 anni
128.840.18%0.23Compra3.432MVarie
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
53.30-0.03%-0.02Compra4.432KVarie
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
59.550.08%0.05Compra1.037MVarie
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
70.08-0.06%-0.04Compra412.832KVarie
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.210.07%0.04Compra1.454MVarie
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.61-0.17%-0.04Compra4.869KVarie
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.75-0.14%-0.04Compra3.336KVarie
ILTB ISHARES TRUST CORE LONG-TERM U S BD ETF
73.100.25%0.18Compra77.189KVarie
IMTB ISHARES TRUST CORE 5-10 YEAR BOND USD
51.580.08%0.04Compra14.804KVarie
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.720.14%0.07Compra112.375KVarie
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
54.120.04%0.02Compra6.800KVarie
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
56.450.36%0.20Compra647Varie
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.610.03%0.01Compra adesso74.681KVarie
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
55.050.12%0.06Compra8.440KVarie
KNSL KINSALE CAPITAL GROUP INC
130.463.23%4.08Compra236.690K2.891B44.142.94Finanza
LATN UNION ACQUISITION CORP II
9.980.30%0.03Compra111.394KFinanza
LIVK LIV CAPITAL ACQUISITION CORP
9.890.41%0.04Neutro415.000KFinanza
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
131.900.10%0.13Compra18.405MVarie
LSST NATIXIS ETF TRUST LOOMIS SAYLES SHORT DURATION INCOME ETF
25.450.09%0.02Compra adesso772Varie
LTPZ PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF
78.13-0.67%-0.53Compra18.313KVarie
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
26.430.41%0.11Compra3.734KVarie
MEDP MEDPACE HOLDINGS INC
101.952.96%2.93Compra690.201K3.673B37.262.79Servizi commerciali
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
101.930.01%0.01Compra adesso2.533MVarie
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.890.16%0.04Compra68.298KVarie
MTGP WISDOMTREE MORTGAGE PLUS BOND FUND
51.220.03%0.02Compra478Varie
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
116.940.09%0.11Compra1.246MVarie
NBB NUVEEN TAXABLE MUNICIPAL INCM FUND
23.370.09%0.02Compra133.742K798.453M8.482.75Varie
NEAR ISHARES US ETF TRUST SHORT MATURITY BD ETF
50.400.08%0.04Compra1.490MVarie
NHI NATIONAL HEALTH INVESTORS
88.75-1.98%-1.79Compra247.733K4.037B24.673.69Finanza
NOVA SUNNOVA ENERGY INTERNATIONAL INC
17.942.22%0.39Compra1.122M1.507B299.00Servizi di distribuzione
NVG NUVEEN AMT-FREE MUNICIPAL CREDIT IN
17.030.06%0.01Compra adesso470.246K3.632B6.802.50Varie
NYF ISHARES TRUST NEW YORK MUNI BOND ETF
58.450.17%0.10Compra26.858KVarie
NZF NUVEEN MUNICIPAL CREDIT INCOME FUND
16.70-0.24%-0.04Compra338.975K2.379BVarie
PBND INVESCO EXCHANGE TRADED FD TR II PUREBETA US AGGREGATE BD ETF
26.310.31%0.08Compra2.958KVarie
PLOW DOUGLAS DYNAMICS INC
50.963.72%1.83Vendi401.301K1.162B21.702.271663.00Filiera di fabbricazione
PLW INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
36.940.56%0.20Compra19.976KVarie
PW POWER REIT
15.2110.70%1.47Compra81.406K25.735M41.690.33Finanza
PZA INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
27.290.15%0.04Compra237.503KVarie
PZT INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
26.110.33%0.09Compra25.384KVarie
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
56.210.07%0.04Compra36.882KVarie
RVNU DBX ETF TRUST XTRACKERS MUNI INFRASTR REVENUE BOND ETF
29.270.38%0.11Compra8.760KVarie
SAFE SAFEHOLD INC
56.901.77%0.99Compra281.630K2.671B59.270.94Finanza
SCHQ SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
52.680.80%0.42Compra9.399KVarie
SCHR SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF
56.540.21%0.12Compra504.580KVarie
SCHZ SCHWAB STRATEGIC TR US AGGREGATE BD ETF
54.850.15%0.08Compra799.887KVarie
SKOR FLEXSHARES TRUST CREDIT SCORED US CORP BD INDEX FD
53.14-0.07%-0.04Compra2.255KVarie
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.900.03%0.01Compra1.596MVarie
SPLB SPDR SERIES TRUST PORTFOLIO LONG TERM CORPORATE BOND ETF
31.64-0.09%-0.03Compra369.559KVarie
SPSB SPDR SERIES TRUST PORTFOLIO SHORT TERM CORPORATE BOND ETF
31.020.10%0.03Compra4.107MVarie
SPTL SPDR SERIES TRUST PORTFOLIO LONG TERM TREASURY ETF
43.330.58%0.25Compra717.065KVarie
SSUS DAY HAGAN NED DAVIS RESEARCH SMART SECTOR ETF
23.44-3.75%-0.91Vendi7.650KVarie
STE STERIS PLC
164.87-1.55%-2.59Compra1.276M13.983B36.464.6412000.00Tecnologia sanitaria
TAXF AMERICAN CENTURY ETF TRUST DIVERSIFIED MUNICIPAL BOND ETF
54.650.16%0.09Compra6.481KVarie
TDOC TELADOC HEALTH INC
118.403.62%4.14Compra3.644M8.615B-1.472000.00Servizi sanitari
TELA TELA BIO INC
17.75-3.19%-0.58Compra11.877K202.457M-2.32Tecnologia sanitaria
TFI SPDR SERIES TRUST NUVEEN BLOOMBERG BARCLAYS MUN BOND ETF
52.120.12%0.07Compra adesso211.214KVarie
THBRU THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
10.800.00%0.00Compra15.500KFinanza
TIBR TIBERIUS ACQUISITION CORPORATION
10.46-0.66%-0.07Vendi544.908K225.544M117.130.093.00Finanza
TLT Ishares Treasury Bond ETF 20+ Anni
151.050.53%0.80Compra20.131MVarie
TMF DIREXION SHARES ETF TRUST DAILY 20+ YR TREAS BULL 3X
35.521.75%0.61Compra1.719MVarie
TREX TREX COMPANY INC
103.700.97%1.00Compra1.591M6.050B41.582.48Minerali non energetici
TRI THOMSON-REUTERS CORP
80.650.59%0.47Compra1.262M40.322B167.870.4825800.00Servizi commerciali
TRNE TRINE ACQUISITION CORP
10.14-0.10%-0.01Compra3.442K380.440M190.430.054.00Finanza
UBT PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
117.411.22%1.42Compra17.153KVarie
UITB VICTORY PORTFOLIOS II SHARES USAA CORE INTERMEDIATE TERM BOND
53.270.04%0.02Compra29.942KVarie
USIG ISHARES TRUST BROAD USD INVESTMENT GRADE CORP BD ETF
59.960.03%0.02Compra696.324KVarie
UTES ETFIS SER TR I VIRTUS REAVES UTILITIES ETF
42.87-2.23%-0.98Vendi49.819KVarie
VCIT VANGUARD SCOTTSDALE FDS VANGUARD INTER-TERM CORP BD ETF
93.740.15%0.14Compra adesso3.058MVarie
VCLT VANGUARD SCOTTSDALE FUNDS LONG-TERM CORP BOND IDX FUND
106.30-0.39%-0.42Compra377.565KVarie
VCSH VANGUARD SCOTTSDALE FDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF
81.800.02%0.02Compra adesso2.991MVarie
VGLT VANGUARD SCOTTSDALE FDS LONG-TERM TREASURY ETF
92.590.71%0.65Compra1.045MVarie
VTC VANGUARD SCOTTSDALE FDS TOTAL CORPORATE BOND ETF
91.00-0.07%-0.06Compra37.151KVarie
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
54.940.18%0.10Compra865.385KVarie
WEN WENDYS COMPANY (THE)
22.96-1.84%-0.43Compra5.383M5.282B42.810.5612500.00Servizi al consumatore
ZM ZOOM VIDEO COMMUNICATIONS INC
107.081.97%2.07Compra13.317M29.597B2063.060.051702.00Servizi tecnologici
ZROZ PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF
156.690.78%1.22Compra131.328KVarie
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci