Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i minimi storici
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lente ed inesorabile discesa, condita da qualche pullback sporadico. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Ad esempio, le società con un deprezzamento continuo possono essere quelle di petrolio e gas, dato che c'è un'offerta eccessiva.
| AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF | 22.28 | -2.28% | -0.52 | Vendi adesso | 7.970K | — | — | — | — | Finanza |
| ALPN ALPINE IMMUNE SCIENCES INC | 5.77 | -11.23% | -0.73 | Vendi | 136.456K | 80.057M | — | -0.91 | 29.00 | Salute |
| ALRN AILERON THERAPEUTICS INC | 2.00 | -1.48% | -0.03 | Vendi | 67.335K | 29.475M | — | -2.05 | 15.00 | Salute |
| AMDA AMEDICA CORP | 0.36 | -4.05% | -0.02 | Vendi | 577.054K | 1.592M | — | -4.58 | 33.00 | Salute |
| ATIS ATTIS INDUSTRIES INC | 0.35 | -1.02% | -0.00 | Vendi adesso | 159.911K | 6.239M | — | -1.94 | 0.00 | Tecnologia |
| BIOC BIOCEPT INC | 3.40 | 4.62% | 0.15 | Vendi | 273.627K | 7.731M | — | -18.52 | 42.00 | Salute |
| BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 7.65 | -3.65% | -0.29 | Vendi adesso | 983.261K | 2.865B | — | -0.40 | 8784.00 | Industria |
| BWB BRIDGEWATER BANCSHARES INC | 12.36 | -0.40% | -0.05 | Vendi adesso | 37.432K | 371.534M | 16.68 | 0.74 | 114.00 | Finanza |
| CANE TEUCRIUM SUGAR FUND ETV | 6.63 | -0.75% | -0.05 | Vendi | 57.921K | — | — | — | — | Finanza |
| CHNA LONCAR CHINA BIOPHARMA ETF | 23.47 | -1.82% | -0.43 | — | 5.349K | — | — | — | — | Finanza |
| COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES | 9.46 | 4.88% | 0.44 | Vendi adesso | 2.944K | 326.237M | — | -6.30 | 2215.00 | Industria |
| CTIC CTI BIOPHARMA CORP | 1.83 | -3.68% | -0.07 | Vendi | 672.984K | 106.120M | — | -0.89 | 57.00 | Salute |
| DCAR DROPCAR INC | 0.79 | -1.62% | -0.01 | Vendi | 103.653K | 6.415M | — | — | 375.00 | Tecnologia |
| DESP DESPEGAR.COM CORP ORDINARY SHARES | 17.03 | -6.79% | -1.24 | Vendi | 2.666M | 1.177B | 27.33 | 0.62 | 2961.00 | Beni di consumo ciclici |
| DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF | 49.91 | 0.21% | 0.11 | Vendi | 452 | — | — | — | — | Finanza |
| DRIO DARIOHEALTH CORP | 1.06 | -2.75% | -0.03 | Vendi adesso | 16.608K | 22.195M | — | -1.85 | 30.00 | Salute |
| DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES | 8.66 | -2.70% | -0.24 | Vendi adesso | 67.041K | — | — | — | — | Finanza |
| DTRM DETERMINE INC | 0.83 | -3.52% | -0.03 | Vendi | 151.524K | 12.485M | — | -0.07 | 153.00 | Tecnologia |
| DWMF WISDOMTREE INTERNATIONAL MULTIFACTOR FUND | 24.78 | 0.32% | 0.08 | — | 1.008K | — | — | — | — | — |
| EMMF WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND | 24.29 | -1.26% | -0.31 | — | 2.494K | — | — | — | — | — |
| ESTR ESTRE AMBIENTAL INC | 7.00 | -0.71% | -0.05 | Vendi | 4.704K | 358.307M | 54.34 | 0.13 | 13314.00 | Industria |
| FLFR FRANKLIN FTSE FRANCE ETF | 24.24 | -1.86% | -0.46 | Vendi adesso | 100 | — | — | — | — | Finanza |
| FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF | 24.36 | -1.32% | -0.33 | — | 300 | — | — | — | — | Finanza |
| FLIY FRANKLIN FTSE ITALY ETF | 22.29 | -6.27% | -1.49 | Vendi adesso | 405 | — | — | — | — | Finanza |
| FLKS FLEX PHARMA INC | 0.51 | -3.77% | -0.02 | Vendi | 145.181K | 9.215M | — | -1.95 | 20.00 | Salute |
| FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 | 49.95 | -4.69% | -2.46 | — | 120 | — | — | — | — | Finanza |
| GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 | 48.89 | -1.69% | -0.84 | — | 1.023K | — | — | — | — | Finanza |
| GOAU US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF | 10.75 | 2.12% | 0.22 | Vendi | 13.649K | — | — | — | — | Finanza |
| HEB HEMISPHERX BIOPHARMA INC | 0.28 | -2.72% | -0.01 | Vendi adesso | 334.278K | 13.007M | — | -0.23 | 32.00 | Salute |
| HHS HARTE-HANKS INC | 7.06 | -1.67% | -0.12 | Vendi | 8.958K | 44.063M | — | -2.04 | 5392.00 | Beni di consumo ciclici |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.03 | -3.33% | -0.00 | Vendi | 106.808M | 31.170K | — | -3276.33 | 44.00 | Tecnologia |
| IAUF ISHARES GOLD STRATEGY ETF | 45.51 | 0.00% | 0.00 | Vendi | 965 | — | — | — | — | Finanza |
| IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF | 24.46 | 0.00% | 0.00 | — | 200 | — | — | — | — | Finanza |
| IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF | 25.10 | 0.00% | 0.00 | — | 780 | — | — | — | — | Finanza |
| INTX INTERSECTIONS INC | 1.36 | -5.56% | -0.08 | Vendi | 138.114K | 32.548M | — | -0.30 | 362.00 | Industria |
| IPAS IPASS INC | 0.24 | -9.19% | -0.02 | Vendi adesso | 1.041M | 20.331M | — | -0.28 | 158.00 | Telecomunicazioni |
| IPWR IDEAL POWER INC | 0.68 | -5.40% | -0.04 | Vendi | 71.353K | 9.533M | — | -0.67 | 22.00 | Energia |
| JAGX JAGUAR HEALTH INC | 0.91 | -1.92% | -0.02 | Vendi | 73.240K | 10.343M | — | -4.74 | 17.00 | Salute |
| JCP J.C. PENNEY COMPANY INC HOLDING COMPANY | 1.79 | 1.70% | 0.03 | Vendi adesso | 46.450M | 563.492M | — | -0.41 | 98000.00 | Beni di consumo ciclici |
| KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF | 21.44 | -0.28% | -0.06 | Vendi | 1.681K | — | — | — | — | Finanza |
| KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF | 19.63 | -1.70% | -0.34 | Vendi | 11.100K | — | — | — | — | Finanza |
| KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF | 22.90 | 0.17% | 0.04 | Vendi | 18.546K | — | — | — | — | Finanza |
| LILA LIBERTY LATIN AMERICA LTD | 17.96 | -3.23% | -0.60 | Vendi adesso | 244.084K | 3.078B | — | -5.30 | 10300.00 | Telecomunicazioni |
| LODE COMSTOCK MINING INC | 0.15 | -8.54% | -0.01 | Vendi adesso | 753.543K | 8.593M | — | -0.20 | 122.00 | Materiali di base |
| LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS | 9.06 | 0.67% | 0.06 | Vendi | 918.075K | 1.084B | 19.13 | 0.10 | 3258.00 | Materiali di base |
| MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE | 2.94 | -0.16% | -0.00 | Vendi | 15.502K | 6.634M | — | -0.09 | 44.00 | Salute |
| MLNT MELINTA THERAPEUTICS INC | 4.15 | -1.19% | -0.05 | Vendi | 1.914M | 232.443M | — | -6.95 | 300.00 | Salute |
| MMLP MARTIN MIDSTREAM PARTNERS L.P. REPRESENTING LTD PARTNERSHIP INTERESTS | 11.95 | 1.70% | 0.20 | Vendi | 222.779K | 466.674M | 58.60 | 0.20 | 748.00 | Industria |
| MOXC MOXIAN INC | 1.36 | -7.48% | -0.11 | Vendi | 18.966K | 91.606M | — | -0.13 | 101.00 | Salute |
| MRIN MARIN SOFTWARE INC | 3.45 | -9.21% | -0.35 | Vendi | 33.165K | 19.958M | — | -5.64 | 433.00 | Tecnologia |
| MYY PROSHARES SHORT MIDCAP400 | 42.08 | -0.26% | -0.11 | Vendi adesso | 3.231K | — | — | — | — | Finanza |
| NAP NAVIOS MARITIME MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 3.20 | -2.44% | -0.08 | Vendi adesso | 87.882K | 73.497M | — | -0.93 | — | Industria |
| NLNK NEWLINK GENETICS CORP | 2.72 | -1.09% | -0.03 | Vendi | 695.788K | 101.223M | — | -2.02 | 76.00 | Salute |
| NOVN NOVAN INC | 2.46 | -1.60% | -0.04 | Vendi | 26.994K | 63.799M | — | -1.48 | 58.00 | Salute |
| NSPR INSPIREMD INC | 0.20 | 1.52% | 0.00 | Vendi | 174.757K | 4.776M | — | -17.11 | 36.00 | Salute |
| OGEN ORAGENICS INC | 0.42 | -4.62% | -0.02 | Vendi | 601.991K | 5.030M | — | -1.39 | 12.00 | Salute |
| OGIG O'SHARES GLOBAL INTERNET GIANTS ETF | 23.21 | -0.04% | -0.01 | Vendi | 29.558K | — | — | — | — | Finanza |
| PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF | 25.07 | 0.00% | 0.00 | Vendi | 100 | — | — | — | — | Finanza |
| PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF | 23.51 | -2.85% | -0.69 | Vendi | 111 | — | — | — | — | Finanza |
| PEIX PACIFIC ETHANOL INC | 2.05 | -2.38% | -0.05 | Vendi | 284.272K | 92.159M | — | -0.83 | 560.00 | Energia |
| PKD PARKER DRILLING COMPANY | 3.18 | 2.25% | 0.07 | Vendi | 36.133K | 29.630M | — | -11.27 | 2266.00 | Energia |
| PPDM PORTFOLIOPLUS DEVELOPED MARKETS ETF | 23.06 | -2.08% | -0.49 | Vendi adesso | 402 | — | — | — | — | Finanza |
| PTIE PAIN THERAPEUTICS INC | 0.92 | -11.01% | -0.11 | Vendi | 2.965M | 6.399M | — | -1.45 | 9.00 | Salute |
| RDFN REDFIN CORP | 17.19 | -0.75% | -0.13 | Vendi | 2.170M | 1.525B | — | -1.09 | 2422.00 | Finanza |
| REDV OPPENHEIMER EMERGING MARKETS ULTRA DIVIDEND REVENUE ETF | 23.66 | -0.88% | -0.21 | — | 164 | — | — | — | — | — |
| REK PROSHARES SHORT REAL ESTATE | 15.13 | -0.98% | -0.15 | Vendi | 5.692K | — | — | — | — | Finanza |
| RHE REGIONAL HEALTH PROPERTIES INC | 0.13 | -15.08% | -0.02 | Vendi | 403.668K | 2.558M | — | -0.62 | 12.00 | Finanza |
| RIDV OPPENHEIMER INTERNATIONAL ULTRA DIVIDEND REVENUE ETF | 24.11 | -1.68% | -0.41 | — | 156 | — | — | — | — | Finanza |
| RMNI RIMINI STREET INC | 4.82 | -10.41% | -0.56 | Vendi | 201.614K | 289.225M | — | -0.78 | 920.00 | Tecnologia |
| SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) | 2.10 | 2.44% | 0.05 | Vendi | 6.144M | 1.184B | — | -0.82 | 53139.00 | Materiali di base |
| SCC PROSHARES ULTRASHORT CONSUMER SERVICES | 18.40 | -3.05% | -0.58 | Vendi | 302 | — | — | — | — | Finanza |
| SDD PROSHARES ULTRASHORT SMALLCAP600 | 11.61 | -1.19% | -0.14 | Vendi adesso | 2.924K | — | — | — | — | Finanza |
| SDOW ULTRAPRO SHORT DOW30 | 15.75 | -1.19% | -0.19 | Vendi adesso | 3.433M | — | — | — | — | Finanza |
| SEED ORIGIN AGRITECH LTD | 6.18 | -6.51% | -0.43 | Vendi adesso | 63.821K | 14.426M | — | -2.84 | 474.00 | Beni di consumo non ciclici |
| SHLD SEARS HOLDINGS CORP | 1.31 | -9.62% | -0.14 | Vendi | 2.443M | 142.430M | — | -14.13 | 89000.00 | Beni di consumo ciclici |
| SIC SELECT INTERIOR CONCEPTS INC | 12.61 | -0.32% | -0.04 | — | 68.992K | 21.369M | — | -0.01 | — | Materiali di base |
| SKYS SKY SOLAR HOLDINGS LTD - AMERICAN DEPOSITARY SHARES | 0.82 | -1.20% | -0.01 | Vendi | 17.172K | 43.004M | — | -0.60 | 161.00 | Servizi pubblici |
| SLS SELLAS LIFE SCIENCES GROUP INC | 0.89 | -4.30% | -0.04 | Vendi | 221.208K | 11.569M | — | -13.60 | 11.00 | Salute |
| SRS PROSHARES ULTRASHORT REAL ESTATE | 26.36 | -1.86% | -0.50 | Vendi adesso | 23.198K | — | — | — | — | Finanza |
| STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES | 5.13 | -16.45% | -1.01 | Vendi | 238.612K | 1.433B | — | -0.85 | 9146.00 | Tecnologia |
| SUPV GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING FIVE CLASS B SHARES | 9.39 | -5.53% | -0.55 | Vendi | 1.078M | 625.012M | 8.74 | 1.07 | — | Finanza |
| TAHO TAHOE RESOURCES INC ORDINARY SHARES (CANADA) | 3.78 | 1.89% | 0.07 | Vendi | 6.031M | 1.181B | — | -0.16 | 2684.00 | Materiali di base |
| TCON TRACON PHARMACEUTICALS INC | 2.00 | 0.00% | 0.00 | Vendi | 87.603K | 61.174M | — | -1.09 | 26.00 | Salute |
| TFIV GLOBAL X TARGETINCOME 5 ETF | 24.71 | -0.96% | -0.24 | — | 1.233K | — | — | — | — | — |
| TFLT GLOBAL X TARGETINCOME PLUS 2 ETF | 24.72 | -0.80% | -0.20 | — | 342 | — | — | — | — | — |
| TKKSU TKK SYMPHONY ACQUISITION CORP UNIT | 10.03 | -0.10% | -0.01 | — | 109.550K | — | — | — | — | — |
| TOCA TOCAGEN INC | 8.11 | -4.92% | -0.42 | Vendi | 186.423K | 161.804M | — | -2.50 | 73.00 | Salute |
| TWLV TWELVE SEAS INVESTMENT | 9.55 | 0.00% | 0.00 | Vendi | 9.318K | 199.773M | — | — | — | Finanza |
| VTIQ VECTOIQ ACQUISITION CORP | 9.56 | 0.10% | 0.01 | Compra | 20.750K | 486.076M | — | — | — | Finanza |
| XINA SPDR MSCI CHINA A SHARES IMI ETF | 18.53 | 0.54% | 0.10 | Vendi | 4.040K | — | — | — | — | Finanza |