Azioni che hanno raggiunto i minimi storici

Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lenta e inesorabile discesa, condita da pullback occasionali. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Esempi di società con un deprezzamento continuo possono essere quelle di petrolio e gas, poiché vi è un'offerta eccessiva.

           
ABIL ABILITY INC
2.241.82%0.04Vendi adesso189.158K14.295M-2.4317.00Tecnologia
ACRS ACLARIS THERAPEUTICS, INC.
7.31-4.44%-0.34Vendi1.685M299.244M-3.8596.00Sanità
ACT ADVISORSHARES VICE ETF
22.84-1.64%-0.38Vendi14.084KFinanza
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Vendi1.850M1.696B-15.8185000.00Beni di consumo ciclici
ADOM ADOMANI, INC.
0.37-0.03%-0.00Vendi1.188M26.911M-0.1411.00Beni di consumo ciclici
ADT ADT INC.
6.82-5.15%-0.37Vendi adesso2.859M5.160B35.490.1918.00Tecnologia
ADXS ADVAXIS, INC.
0.24-36.82%-0.14Vendi adesso3.970M16.490M-1.59108.00Sanità
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.25-6.34%-0.22Vendi340.562K58.935M-1.0878.00Sanità
ALRN AILERON THERAPEUTICS, INC.
1.20-17.53%-0.26Vendi211.552K17.698M-2.1315.00Sanità
ALT ALTIMMUNE INC
2.15-10.79%-0.26Vendi606.242K18.824M-38.8130.00Sanità
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.12-0.84%-0.12Vendi1.121M2.629B52.990.27Energia
AMR ALTA MESA RESOURCES, INC.
1.25-5.30%-0.07Vendi1.460M219.946M-0.08Energia
AMRH AMERI HOLDINGS INC
0.23-6.34%-0.02Vendi413.181K9.181M-0.10417.00Tecnologia
AMTB MERCANTIL BANK HOLDING CORPORATION
11.75-9.89%-1.29Vendi1.347K499.240M10.031.17939.00Finanza
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-0.68%-0.00Vendi187.346K19.017M-2.16209.00Beni di consumo non ciclici
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.31-2.35%-0.56Vendi adesso626.982K1.794B8.032.90400.00Finanza
APDN APPLIED DNA SCIENCES INC
0.90-10.00%-0.10Vendi312.144K27.101M-0.3955.00Tecnologia
AQST AQUESTIVE THERAPEUTICS, INC.
7.39-7.39%-0.59Vendi87.542K184.323M-2.81195.00Sanità
AR ANTERO RESOURCES CORPORATION
11.31-6.99%-0.85Vendi5.810M3.587B5.602.03607.00Energia
ARDM ARADIGM CORPORATION
0.47-8.49%-0.04Vendi adesso152.225K7.103M-1.0923.00Sanità
ARDX ARDELYX, INC.
2.15-1.83%-0.04Vendi389.003K133.589M-0.9675.00Sanità
ASLN ASLAN PHARMACEUTICALS LTD
4.35-8.81%-0.42Vendi8.376K145.903M-0.31Sanità
ASPN ASPEN AEROGELS, INC.
2.50-3.85%-0.10Vendi21.749K59.926M-0.93263.00Beni di consumo ciclici
AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF
23.16-1.13%-0.26Vendi27.043KFinanza
AWSM COOL HOLDINGS INC
1.50-10.18%-0.17Vendi119.472K11.689M-5.7358.00Beni di consumo ciclici
AXON AXOVANT SCIENCES LTD.
1.01-10.62%-0.12Vendi4.334M123.502M-1.5345.00Sanità
BAS BASIC ENERGY SERVICES, INC.
4.90-3.16%-0.16Vendi279.783K130.149M-1.124100.00Energia
BBCA JPMORGAN BETABUILDERS CANADA ETF
21.74-1.50%-0.33Vendi285.613KFinanza
BCEI BONANZA CREEK ENERGY, INC.
23.25-7.04%-1.76Vendi adesso364.215K477.647M8.512.74156.00Energia
BGFV BIG 5 SPORTING GOODS CORPORATION
2.86-1.04%-0.03Vendi adesso834.584K61.285M-0.289000.00Beni di consumo ciclici
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.39-0.59%-0.05Vendi adesso97.665K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.10-1.35%-0.07Vendi adesso535.428K
BHF BRIGHTHOUSE FINANCIAL, INC.
31.93-3.39%-1.12Vendi2.153M3.787B-5.301260.00Finanza
BIOC BIOCEPT, INC.
0.826.14%0.05Vendi353.811K3.319M-10.6942.00Sanità
BLCM BELLICUM PHARMACEUTICALS, INC.
3.672.23%0.08Vendi558.865K159.136M-2.47137.00Sanità
BLIN BRIDGELINE DIGITAL, INC.
0.29-2.67%-0.01Vendi210.486K1.238M-1.6367.00Tecnologia
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.62-3.28%-0.02Vendi327.427K77.734M-0.2651.00Sanità
BNED BARNES & NOBLE EDUCATION, INC
4.22-1.86%-0.08Vendi792.741K200.706M-5.666600.00Beni di consumo ciclici
BOON NYSE PICKENS OIL RESPONSE ETF
20.70-2.50%-0.53Vendi adesso424Finanza
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Vendi adesso100Finanza
BTAI BIOXCEL THERAPEUTICS, INC.
3.84-8.13%-0.34Vendi adesso80.395K60.079M-1.042.00Sanità
BV BRIGHTVIEW HOLDINGS, INC.
10.80-0.64%-0.07Vendi adesso899.889K1.128B-0.5619400.00Beni di consumo non ciclici
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.56-4.27%-0.03Vendi201.132K33.231M-0.92157.00Energia
BY BYLINE BANCORP, INC.
18.14-1.41%-0.26Vendi adesso73.581K658.694M18.760.98824.00Finanza
CADE CADENCE BANCORPORATION CLASS A
18.84-1.72%-0.33Vendi adesso1.860M1.575B9.522.001206.00Finanza
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.22-1.20%-0.10Vendi120.421K
CBLK CARBON BLACK, INC.
14.15-1.60%-0.23Vendi adesso940.121K961.030M-4.57932.00Tecnologia
CCB COASTAL FINANCIAL CORP
12.62-4.25%-0.56Vendi8.962K150.020M17.670.72176.00Finanza
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
12.72-6.95%-0.95Vendi adesso4.122M3.667B17.460.74119.00Energia
CDTX CIDARA THERAPEUTICS, INC.
2.78-6.71%-0.20Vendi492.849K77.149M-3.1161.00Sanità
CEFS EXCHANGE LISTED FUNDS TRUST ETF
18.33-1.96%-0.37Vendi35.207KFinanza
CFFAU CF FINANCE ACQUISITION CORP
10.00-0.10%-0.01223.559K256.000MFinanza
CGBD TCG BDC, INC.
13.84-0.65%-0.09Vendi371.804K865.950M12.841.08Finanza
CHAP CHAPARRAL ENERGY, INC. CLASS A
7.50-7.98%-0.65Vendi adesso35.522K407.462M-3.26746.00Energia
CHEK CHECK-CAP LTD. - ORDINARY SHARE
2.92-11.09%-0.36Vendi adesso152.518K15.590M-3.6939.00Sanità
CLD CLOUD PEAK ENERGY INC
0.70-2.11%-0.02Vendi761.986K53.408M-0.091300.00Energia
CLDX CELLDEX THERAPEUTICS, INC.
0.25-3.80%-0.01Vendi adesso1.707M42.771M-1.16192.00Sanità
CLGN COLLPLANT HOLDINGS, LTD.
4.10-6.99%-0.31Vendi adesso10.694K20.973M-0.0430.00Sanità
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
2.66-6.99%-0.20Vendi772.712K205.205M-1.101600.00Energia
CLRG IQ CHAIKIN U.S. LARGE CAP ETF
22.21-5.41%-1.27Vendi adesso10.833KFinanza
CLSD CLEARSIDE BIOMEDICAL, INC.
1.26-3.08%-0.04Vendi348.060K40.351M-2.6634.00Sanità
CNDT CONDUENT INCORPORATED
11.09-1.51%-0.17Vendi4.088M2.343B-1.2990000.00Tecnologia
COTY COTY INC. CLASS A
7.31-3.82%-0.29Vendi11.099M5.488B-0.1620000.00Beni di consumo non ciclici
CPAH COUNTERPATH CORPORATION
1.431.35%0.02Vendi adesso23.023K8.496M-0.9098.00Tecnologia
CPLG COREPOINT LODGING INC.
11.80-5.07%-0.63Vendi451.622K703.894MFinanza
CRR CARBO CERAMICS, INC.
3.63-4.47%-0.17Vendi482.437K100.638M-1.59424.00Energia
CRVS CORVUS PHARMACEUTICALS, INC.
5.26-4.01%-0.22Vendi47.593K154.024M-1.9744.00Sanità
CSLT CASTLIGHT HEALTH, INC. CLASS B
2.20-5.98%-0.14Vendi512.599K307.404M-0.73527.00Sanità
CSML IQ CHAIKIN U.S. SMALL CAP ETF
23.04-1.79%-0.42Vendi151.789KFinanza
CTIC CTI BIOPHARMA CORP.
1.25-8.46%-0.12Vendi adesso397.440K72.196M-0.8657.00Sanità
CURO CURO GROUP HOLDINGS CORP.
10.77-3.93%-0.44Vendi163.768K495.344M193.460.094180.00Finanza
CVIA COVIA HOLDINGS CORPORATION
4.38-3.95%-0.18Vendi735.356K574.597M-0.812400.00Materiali di base
CWH CAMPING WORLD HOLDINGS, INC. CLASS A COMMOM STOCK
14.82-2.18%-0.33Vendi536.690K1.301B2.994.999877.00Beni di consumo ciclici
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.843.41%0.03Vendi18.810K10.498M-0.6312.00Sanità
CYTR CYTRX CORPORATION
0.47-5.44%-0.03Vendi154.107K15.739M-0.5120.00Sanità
DALT ANFIELD CAPITAL DIVERSIFIED ALTERNATIVES ETF ETF
9.41-1.60%-0.15Vendi adesso6.738KFinanza
DARE DARE BIOSCIENCE, INC.
0.754.83%0.03Vendi69.515K8.561M-2.9219.00Sanità
DCAR DROPCAR, INC.
0.346.89%0.02Vendi106.040K3.301M375.00Tecnologia
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC.
7.98-0.46%-0.04Vendi71.118K
DFFN DIFFUSION PHARMACEUTICALS INC.
2.86-4.62%-0.14Vendi723.267K144.840M-6.7210.00Sanità
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
3.79-2.57%-0.10Vendi138.320K193.612M39.690.100.00Energia
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
14.56-0.68%-0.10Vendi1.649M1.288B4.393.33Beni di consumo ciclici
DNJR GOLDEN BULL LIMITED
4.08-2.17%-0.09Vendi2.421K60.313M-0.07Finanza
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC.
6.70-35.03%-3.61Vendi adesso2.679M109.690M-0.062.00Finanza
DPW DPW HOLDINGS, INC.
0.15-4.28%-0.01Vendi1.254M11.244M-0.7429.00Industria
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
23.43-1.52%-0.36Vendi400Finanza
DTEA DAVIDSTEA INC.
1.67-16.08%-0.32Vendi adesso2.597M43.433M-0.99481.00Beni di consumo non ciclici
DVLU FIRST TRUST EXCHANGE-TRADED FUND VI
16.34-0.91%-0.15Vendi197
EAF GRAFTECH INTERNATIONAL LTD.
11.78-2.56%-0.31Vendi1.317M3.423B4.582.57718.00Materiali di base
ECOR ELECTROCORE, LLC
4.21-8.48%-0.39Vendi adesso260.261K123.985M-1.5964.00Sanità
EDGE EDGE THERAPEUTICS, INC.
0.44-3.18%-0.01Vendi297.342K13.650M-2.0938.00Sanità
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST
8.68-1.48%-0.13Vendi138.594K
EFOI ENERGY FOCUS, INC.
0.81-11.83%-0.11Vendi84.835K9.829M-0.67131.00Beni di consumo ciclici
EGF BLACKROCK ENHANCED GOVERNMENT FUND, INC.
12.60-3.19%-0.41Vendi16.506K
ENTX ENTERA BIO LTD
3.96-10.00%-0.44Vendi30.677K45.256M-0.9219.00Sanità
EPE EP ENERGY CORPORATION CLASS A
0.81-14.19%-0.13Vendi1.574M206.815M-0.63436.00Energia
EPZM EPIZYME, INC.
5.88-0.34%-0.02Vendi915.212K465.508M-1.97131.00Sanità
ESEA EUROSEAS LTD.
0.76-9.52%-0.08Vendi150.233K8.568M-0.10365.00Industria
ESES ECO-STIM ENERGY SOLUTIONS, INC.
0.08-17.97%-0.02Vendi1.398M6.023M-0.880.00Energia
ESML ISHARES ESG MSCI USA SMALL-CAP ETF
23.79-1.57%-0.38Vendi adesso15.700KFinanza
EVER EVERQUOTE INC
4.97-3.87%-0.20Vendi177.534K124.382M230.00Tecnologia
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
23.63-0.99%-0.24Neutro3.268KFinanza
FBM FOUNDATION BUILDING MATERIALS, INC.
7.98-0.62%-0.05Vendi224.820K342.302M8.950.893782.00Beni di consumo ciclici
FCEL FUELCELL ENERGY, INC.
0.56-0.18%-0.00Vendi965.003K52.300M-0.74458.00Energia
FET FORUM ENERGY TECHNOLOGIES, INC.
4.68-5.26%-0.26Vendi1.383M510.901M9.380.502600.00Energia
FFSG FORMULAFOLIOS SMART GROWTH ETF
23.96-1.28%-0.31Vendi adesso12.079KFinanza
FG FGL HOLDINGS ORDINARY SHARE
6.59-0.30%-0.02Vendi1.213M1.460B7.250.91304.00Finanza
FIV FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND OF BENEFICIAL INTEREST
8.50-1.28%-0.11Vendi205.528K
FLCA FRANKLIN FTSE CANADA ETF
22.38-1.24%-0.28Vendi adesso2.777KFinanza
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.30-0.52%-0.10Vendi269.695K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
16.99-0.76%-0.13Vendi adesso200Finanza
FRAN FRANCESCA'S HOLDINGS CORPORATION
1.04-16.13%-0.20Vendi4.741M37.621M-0.371328.00Beni di consumo ciclici
FSIC FS INVESTMENT CORPORATION
5.67-3.08%-0.18Vendi1.941M1.356B-0.06Finanza
FSP FRANKLIN STREET PROPERTIES CORP.
7.00-0.14%-0.01Vendi1.245M750.618M110.940.0639.00Finanza
FTACU FINTECH ACQUISITION CORP III
10.030.30%0.03Vendi1.305M
FTD FTD COMPANIES, INC.
1.54-6.10%-0.10Vendi87.303K43.465M-11.671501.00Beni di consumo ciclici
FTR FRONTIER COMMUNICATIONS CORPORATION
2.64-2.58%-0.07Vendi3.057M278.649M-30.1921400.00Telecomunicazioni
FTVA APTUS FORTIFIED VALUE ETF
24.78-1.40%-0.35Vendi1.526KFinanza
FUV ARCIMOTO, INC.
2.1512.57%0.24Vendi86.272K31.245M-0.5616.00Beni di consumo ciclici
FVE FIVE STAR SENIOR LIVING INC.
0.322.54%0.01Vendi335.840K16.334M-1.0615300.00Sanità
FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES
0.88-9.09%-0.09Vendi38.820K41.522M-0.285.00Sanità
FXS INVESCO CURRENCYSHARES SWEDISH KRONA TRUST
103.15-0.00%-0.00Vendi adesso2.190KFinanza
GARS GARRISON CAPITAL INC.
6.90-1.57%-0.11Vendi36.719K110.741M10.990.63Finanza
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
7.38-12.35%-1.04Vendi684.180KFinanza
GDMA GADSDENA DYNAMICA MULTI-ASSETA ETF
24.71-0.80%-0.20Vendi318
GDVD PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF
24.79-2.99%-0.77Vendi adesso346Finanza
GENE GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHARES REPRESENTING 150 ORDINARY SHARES
0.76-11.63%-0.10Vendi175.561K17.196M-0.2464.00Sanità
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
14.85-2.94%-0.45Vendi1.622K
GOV GOVERNMENT PROPERTIES INCOME TRUST OF BENEFICIAL INTEREST
7.67-5.19%-0.42Vendi adesso2.420M760.904M-0.070.00Finanza
GSAH GS ACQUISITION HOLDINGS CORP. CLASS A
9.72-0.82%-0.08Vendi45.668K707.250MFinanza
GSL GLOBAL SHIP LEASE INC NEW CLASS A
0.64-12.19%-0.09Vendi140.302K51.075M-1.559.00Industria
GSM FERROGLOBE PLC - ORDINARY SHARES
1.85-1.60%-0.03Vendi2.647M318.157M4.080.453775.00Materiali di base
GTXI GTX, INC.
1.190.00%0.00Vendi252.082K28.622M-1.8727.00Sanità
GUSH DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 3X SHARES
10.73-13.75%-1.71Vendi5.736MFinanza
HAIR RESTORATION ROBOTICS, INC.
0.93-6.36%-0.06Vendi adesso152.215K37.837M-0.05108.00Sanità
HCAP HARVEST CAPITAL CREDIT CORPORATION
9.85-2.18%-0.22Vendi25.362K63.098M12.650.7810.00Finanza
HFGIC HARTFORD FUNDS NEXTSHARES TRUST
99.90-0.20%-0.20Vendi adesso465
HK HALCON RESOURCES CORPORATION
1.98-6.16%-0.13Vendi4.865M318.125M3.170.62119.00Energia
HONR INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
22.61-2.24%-0.52Vendi adesso300Finanza
HPR HIGHPOINT RESOURCES CORPORATION
2.58-9.79%-0.28Vendi adesso1.561M548.108M-1.50110.00Energia
HSRT HARTFORD SHORT DURATION ETF
39.76-0.13%-0.05Vendi adesso868Finanza
ICON ICONIX BRAND GROUP, INC.
0.12-6.35%-0.01Vendi1.128M8.647M0.270.43152.00Beni di consumo ciclici
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
21.25-0.92%-0.20Vendi100Finanza
IFRA ISHARES U.S. INFRASTRUCTURE ETF
24.41-0.94%-0.23Vendi adesso790Finanza
IHYV INVESCO CORPORATE INCOME VALUE ETF
24.01-0.18%-0.04100Finanza
IPIC IPIC ENTERTAINMENT INC.
3.00-3.67%-0.11Vendi13.422K34.310M-14.15237.00Beni di consumo ciclici
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
22.10-4.12%-0.95Vendi715Finanza
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF
23.25-0.51%-0.12Vendi adesso200Finanza
IUS INVESCO STRATEGIC US ETF
23.490.38%0.09Vendi1.001KFinanza
IUSS INVESCO STRATEGIC US SMALL COMPANY ETF
21.05-3.22%-0.70Vendi300Finanza
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci