Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i minimi storici — Mercato Azionario Stati Uniti
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lenta e inesorabile discesa, condita da pullback occasionali. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Esempi di società con un deprezzamento continuo possono essere quelle di petrolio e gas, poiché vi è un'offerta eccessiva.
|
ACRS
ACLARIS THERAPEUTICS INC
|
5.52 | 6.36% | 0.33 | Vendi | 693.599K | 214.189M | — | -4.04 | 169.00 | Sanità |
|
AEMD
AETHLON MEDICAL
|
0.71 | -2.35% | -0.02 | Vendi | 223.143K | 13.786M | — | -0.33 | 6.00 | Sanità |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
5.00 | -7.75% | -0.42 | Vendi | 1.183M | 1.761B | 90.54 | 0.06 | — | Energia |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
6.10 | 1.84% | 0.11 | Vendi | 30.247K | 36.528M | — | -1.29 | — | Sanità |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
|
0.89 | 1.70% | 0.01 | Vendi | 56.247K | 50.655M | — | -0.08 | 15.00 | Sanità |
|
APTX
APTINYX INC
|
3.71 | 2.77% | 0.10 | Vendi | 371.739K | 121.160M | — | -1.61 | 63.00 | Sanità |
|
BOIL
PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
|
17.93 | -1.59% | -0.29 | Vendi adesso | 133.312K | — | — | — | — | Finanza |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
10.00 | -0.10% | -0.01 | — | 125.800K | 125.125M | — | — | — | Finanza |
|
BRS
BRISTOW GROUP INC
|
0.47 | -9.00% | -0.05 | Vendi | 6.667M | 18.615M | — | -10.43 | 4058.00 | Energia |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
|
0.49 | -2.92% | -0.01 | Vendi | 225.264K | 15.954M | — | -0.18 | 7.00 | Sanità |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.19 | -7.03% | -0.09 | Vendi | 3.438M | 222.034M | — | -0.72 | 509.00 | Finanza |
|
CLNC
COLONY CREDIT REAL ESTATE INC
|
15.32 | 0.59% | 0.09 | Vendi | 223.479K | 1.957B | — | -1.30 | — | Finanza |
|
CLOU
GLOBAL X FDS CLOUD COMPUTING ETF
|
14.78 | -0.14% | -0.02 | — | 992.942K | — | — | — | — | — |
|
CRSA
CRESCENT ACQUISITION CORP
|
9.70 | —% | — | — | 800 | 252.250M | — | — | — | Finanza |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
53.75 | -0.41% | -0.22 | Vendi adesso | 615.291K | — | — | — | — | Finanza |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
9.74 | —% | — | — | 100.000K | 543.308M | — | — | — | Finanza |
|
DTIL
PRECISION BIOSCIENCES INC
|
12.18 | -6.16% | -0.80 | Vendi | 100.245K | 636.397M | — | -0.94 | 127.00 | Sanità |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
|
26.99 | -0.77% | -0.21 | Vendi adesso | 1.150M | — | — | — | — | Finanza |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
22.50 | -0.02% | -0.00 | Vendi | 946 | — | — | — | — | Finanza |
|
EMES
EMERGE ENERGY SERVICES LP
|
1.64 | 3.80% | 0.06 | Vendi | 399.046K | 49.037M | 3.86 | 0.41 | 0.00 | Energia |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.54 | -6.12% | -0.04 | Vendi | 711.350K | 53.233M | — | -2.58 | 1517.00 | Telecomunicazioni |
|
EQ
EQUILLIUM INC
|
5.35 | -2.37% | -0.13 | Vendi | 36.386K | 95.222M | — | -0.95 | 11.00 | Sanità |
|
EVOK
EVOKE PHARMA INC
|
0.73 | -1.01% | -0.01 | Vendi | 327.510K | 12.809M | — | -0.46 | 6.00 | Sanità |
|
FCEL
FUELCELL ENERGY INC
|
0.22 | -1.35% | -0.00 | Vendi | 3.081M | 28.878M | — | -0.96 | 431.00 | Energia |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.26 | -3.82% | -0.05 | Vendi | 23.917K | 41.335M | — | -0.14 | 3.00 | Tecnologia |
|
FTD
FTD COMPANIES INC
|
0.44 | -0.68% | -0.00 | Vendi | 147.123K | 12.547M | — | -8.03 | 1333.00 | Beni di consumo ciclici |
|
GDNA
GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
|
47.37 | -0.61% | -0.29 | Vendi | 2.426K | — | — | — | — | — |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
2.59 | 1.17% | 0.03 | Vendi adesso | 44.353K | — | — | — | — | — |
|
GNOM
GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
|
14.11 | -0.60% | -0.09 | — | 11.306K | — | — | — | — | Finanza |
|
GOSS
GOSSAMER BIO INC
|
16.24 | -0.79% | -0.13 | Vendi | 190.217K | 1.078B | — | -2.24 | 118.00 | Sanità |
|
GSST
GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
|
50.00 | —% | — | — | 201 | — | — | — | — | — |
|
HEB
HEMISPHERX BIOPHARMA INC
|
0.14 | -1.50% | -0.00 | Vendi | 1.191M | 9.157M | — | -0.23 | 31.00 | Sanità |
|
HOOK
HOOKIPA PHARMA INC
|
14.00 | —% | — | — | 1.594M | 0 | — | — | 60.00 | Sanità |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.10 | —% | — | — | 101 | — | — | — | — | — |
|
IDRV
ISHARES TRUST SELF DRIVING EV AND TECH ETF
|
25.93 | —% | — | — | 400 | — | — | — | — | — |
|
KMPH
KEMPHARM INC
|
1.62 | -1.22% | -0.02 | Vendi | 703.141K | 43.748M | — | -3.57 | 33.00 | Sanità |
|
KONA
KONA GRILL INC
|
0.30 | -44.44% | -0.24 | Vendi adesso | 1.818M | 7.162M | — | -1.94 | 3638.00 | Beni di consumo ciclici |
|
LACK
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
|
22.40 | 0.58% | 0.13 | Vendi | 102 | — | — | — | — | — |
|
LKCO
LUOKUNG TECHNOLOGY CORP
|
6.47 | -4.85% | -0.33 | Vendi | 14.453K | 1.272B | — | — | 115.00 | Tecnologia |
|
LQDA
LIQUIDIA TECHNOLOGIES INC
|
9.01 | 0.56% | 0.05 | Vendi | 242.405K | 165.934M | — | -3.39 | 63.00 | Sanità |
|
MDJH
MDJM LTD
|
3.25 | 0.93% | 0.03 | Vendi adesso | 17.342K | 38.576M | — | -0.03 | 129.00 | Finanza |
|
MNI
MCCLATCHY CO
|
3.43 | -4.19% | -0.15 | Vendi | 35.413K | 28.055M | — | -10.28 | 3300.00 | Beni di consumo ciclici |
|
MTC
MMTEC INC
|
4.04 | -3.47% | -0.15 | Vendi | 6.030K | 82.962M | — | -0.08 | — | Tecnologia |
|
MUTE
DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
|
17.55 | -0.11% | -0.02 | Vendi | 948 | — | — | — | — | Finanza |
|
NCS
NCI BUILDING SYSTEMS INC
|
5.74 | -0.86% | -0.05 | Vendi | 382.250K | 726.505M | 37.92 | 0.15 | 5300.00 | Industria |
|
NFC.U
NEW FRONTIER CORP
|
10.32 | —% | — | — | 2.300K | — | — | — | — | — |
|
OBLN
OBALON THERAPEUTICS INC
|
0.47 | -8.50% | -0.04 | Vendi | 401.335K | 12.033M | — | -2.02 | 100.00 | Sanità |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.54 | -3.79% | -0.10 | Vendi adesso | 365.955K | 3.296M | — | -14.09 | 29.00 | Utenze |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
8.36 | -12.46% | -1.19 | Vendi | 45.961K | 364.383M | — | -0.28 | 449.00 | Tecnologia |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
|
9.02 | -0.28% | -0.03 | Vendi | 4.813K | — | — | — | — | Finanza |
|
RMG
RMG ACQUISITION CORP
|
9.74 | -0.31% | -0.03 | — | 500 | — | — | — | — | — |
|
RPLA
REPLAY ACQUISITION CORP.
|
9.69 | —% | — | — | 200.200K | 252.500M | — | — | — | Finanza |
|
RWDC
DIREXION SHARES ETF TRUST MSCI DEFENSIVES OVER CYCLICALS ETF
|
48.74 | -0.93% | -0.46 | Vendi | 500 | — | — | — | — | Finanza |
|
SBOW
SILVERBOW RESOURCES INC
|
19.94 | 1.22% | 0.24 | Vendi | 20.615K | 230.732M | 3.11 | 6.39 | 88.00 | Energia |
|
SCC
PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
|
15.10 | -0.43% | -0.07 | Vendi | 1.615K | — | — | — | — | Finanza |
|
SCOM
PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
|
29.52 | -6.11% | -1.92 | Vendi | 7 | — | — | — | — | Finanza |
|
SDOW
PROSHARES TRUST ULTRAPRO SHRT DOW 30 2017(POST REV SPLT)
|
12.69 | -1.32% | -0.17 | Vendi adesso | 3.239M | — | — | — | — | Finanza |
|
SFYX
TIDAL ETF TRUST SOFI NEXT 500 ETF
|
10.04 | 0.50% | 0.05 | — | 7.617K | — | — | — | — | Finanza |
|
SGBX
SG BLOCKS INC
|
1.25 | -1.57% | -0.02 | Vendi | 30.356K | 5.410M | — | -1.14 | 2.00 | Industria |
|
SIBN
SI BONE INC
|
15.13 | -4.90% | -0.78 | Vendi | 255.064K | 389.142M | — | -0.79 | 183.00 | Sanità |
|
SIJ
PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
|
13.06 | -1.04% | -0.14 | Vendi adesso | 2.808K | — | — | — | — | Finanza |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
9.19 | -1.71% | -0.16 | Vendi | 699.385K | 686.205M | 194.67 | 0.06 | 0.00 | Energia |
|
SNGX
SOLIGENIX INC
|
0.79 | -4.82% | -0.04 | Vendi | 2.456M | 15.097M | — | -0.79 | 14.00 | Sanità |
|
TEAF
TORTOISE ESSENTIAL ASSTS INC TRM FD
|
20.04 | 0.19% | 0.04 | Compra | 7.319K | — | — | — | — | — |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
13.23 | -0.75% | -0.10 | Vendi | 476.988K | — | — | — | — | Finanza |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
4.11 | 1.48% | 0.06 | Vendi | 521.399K | 1.423B | — | -0.07 | 1103.00 | Tecnologia |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
0.29 | 2.25% | 0.01 | Vendi | 98.885K | 10.461M | — | -2.67 | 1200.00 | Beni di consumo ciclici |
|
UFAB
UNIQUE FABRICATING
|
3.77 | -1.77% | -0.07 | Vendi | 18.941K | 37.552M | 10.53 | 0.37 | 1095.00 | Materiali di base |
|
UPL
ULTRA PETROLEUM CORP
|
0.47 | -13.62% | -0.07 | Vendi | 4.044M | 106.370M | 1.25 | 0.43 | 151.00 | Energia |
|
VIVE
VIVEVE MEDICAL INC
|
0.53 | -8.29% | -0.05 | Vendi | 831.535K | 26.963M | — | -1.63 | 67.00 | Sanità |
|
VXRT
VAXART INC
|
0.77 | -5.47% | -0.04 | Vendi | 907.743K | 7.552M | — | -2.30 | 34.00 | Sanità |
|
XLSR
SSGA ACTIVE TR SPDR SSGA US SECTOR ROTATION ETF
|
30.10 | -0.20% | -0.06 | Vendi adesso | 1.202K | — | — | — | — | — |
|
XON
INTREXON CORP
|
4.11 | -7.43% | -0.33 | Vendi adesso | 20.776M | 713.132M | — | -3.89 | 882.00 | Sanità |
|
YOLO
ADVISORSHARES TRUST PURE CANNABIS ETF
|
24.93 | —% | — | — | 129.404K | — | — | — | — | — |
|
ZFGN
ZAFGEN INC
|
2.59 | -3.00% | -0.08 | Vendi | 343.403K | 99.631M | — | -1.96 | 38.00 | Sanità |
|
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
62.00 | —% | — | — | 25.765M | 0 | — | — | 1702.00 | Tecnologia |
Carica altro