Mercato Azionario Stati Uniti
Azioni che hanno raggiunto i minimi storici
Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lenta e inesorabile discesa, condita da pullback occasionali. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Esempi di società con un deprezzamento continuo possono essere quelle di petrolio e gas, poiché vi è un'offerta eccessiva.
|
ADXS
ADVAXIS, INC. - COMMON STOCK
|
0.72 | -5.70% | -0.04 | Vendi | 919.501K | 52.621M | — | -1.59 | 108.00 | Salute |
|
AKTX
AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
1.76 | -1.12% | -0.02 | Vendi | 48.473K | 27.615M | — | -2.33 | 17.00 | Salute |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.39 | -2.52% | -0.01 | Vendi adesso | 139.183K | 25.440M | — | -1.42 | 410.00 | Beni di consumo ciclici |
|
ANFI
AMIRA NATURE FOODS LTD ORDINARY SHARES
|
1.47 | 4.26% | 0.06 | Vendi | 128.164K | 61.784M | — | — | 236.00 | Beni di consumo non ciclici |
|
ARAV
ARAVIVE, INC. - COMMON STOCK
|
7.15 | 0.14% | 0.01 | Vendi | 67.263K | 42.764M | — | -1.97 | 28.00 | Salute |
|
ARPO
AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
|
2.30 | -9.45% | -0.24 | Vendi | 142.609K | 102.261M | — | -0.90 | 25.00 | Salute |
|
ASHS
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
|
21.96 | -1.50% | -0.34 | Vendi adesso | 24.252K | — | — | — | — | Finanza |
|
AST
ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
|
1.07 | -4.46% | -0.05 | Vendi adesso | 241.216K | 62.171M | — | -0.43 | 31.00 | Salute |
|
ASV
ASV HOLDINGS, INC. - COMMON STOCK
|
4.25 | -6.80% | -0.31 | Vendi adesso | 23.401K | 44.842M | 1172.24 | 0.00 | 156.00 | Industria |
|
BCNA
REALITY SHARES NASDAQ NEXGEN ECONOMY CHINA ETF
|
18.64 | -2.00% | -0.38 | Vendi | 110 | — | — | — | — | Finanza |
|
BGIO
BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST COMMON SHARES OF BENEFICIAL INTEREST
|
8.70 | 0.23% | 0.02 | Vendi | 131.327K | — | — | — | — | — |
|
BLIN
BRIDGELINE DIGITAL, INC. - COMMON STOCK
|
0.70 | -10.68% | -0.08 | Vendi adesso | 970.569K | 3.309M | — | -1.63 | 67.00 | Tecnologia |
|
BOXL
BOXLIGHT CORPORATION - CLASS A COMMON STOCK
|
1.90 | -6.86% | -0.14 | Vendi | 226.294K | 20.516M | — | -1.11 | 43.00 | Industria |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.79 | 0.00% | 0.00 | — | 808 | — | — | — | — | Finanza |
|
CBMB
CBM BANCORP, INC. - COMMON STOCK
|
12.50 | -0.16% | -0.02 | Vendi adesso | 25.726K | — | — | — | — | — |
|
CNXT
VANECK VECTORS CHINAAMC SME-CHNEXT ETF
|
21.80 | -1.40% | -0.31 | Vendi | 8.229K | — | — | — | — | Finanza |
|
CPLG
COREPOINT LODGING INC. COMMON STOCK
|
17.50 | 2.88% | 0.49 | Vendi | 667.719K | 1.014B | — | — | — | Finanza |
|
CSTR
CAPSTAR FINANCIAL HOLDINGS, INC. - COMMON STOCK
|
15.21 | -0.85% | -0.13 | Vendi | 24.319K | 264.314M | 13.41 | 1.28 | 183.00 | Finanza |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP. - UNIT
|
10.03 | 0.00% | 0.00 | — | 61.460K | — | — | — | — | — |
|
CYTR
CYTRX CORPORATION - COMMON STOCK
|
0.84 | -9.08% | -0.08 | Vendi | 388.194K | 30.947M | — | -0.60 | 20.00 | Salute |
|
DDMXU
DD3 ACQUISITION CORP. - UNITS
|
10.00 | 0.00% | 0.00 | — | 142.705K | — | — | — | — | — |
|
DHCP
DITECH HOLDING CORPORATION COMMON STOCK
|
3.36 | -4.00% | -0.14 | Vendi | 16.164K | 17.345M | — | -61.52 | 3800.00 | Finanza |
|
DWMF
WISDOMTREE INTERNATIONAL MULTIFACTOR FUND
|
23.74 | -1.90% | -0.46 | Vendi | 2.189K | — | — | — | — | Finanza |
|
EKAR
INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
|
21.55 | -3.45% | -0.77 | Vendi adesso | 465 | — | — | — | — | Finanza |
|
ERYP
ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
|
7.85 | -4.03% | -0.33 | Vendi adesso | 603 | 148.373M | — | -2.98 | 135.00 | Salute |
|
ESTR
ESTRE AMBIENTAL, INC. - ORDINARY SHARES
|
5.59 | 2.57% | 0.14 | Vendi | 503 | 278.968M | — | -1.16 | 13314.00 | Industria |
|
EVFTC
EATON VANCE NEXTSHARES TRUST II - EATON VANCE FLOATING-RATE NEXTSHARES
|
100.03 | -0.02% | -0.02 | — | 119 | — | — | — | — | — |
|
EVLO
EVELO BIOSCIENCES, INC. - COMMON STOCK
|
9.65 | -0.52% | -0.05 | Vendi adesso | 99.415K | 307.894M | — | — | 59.00 | Salute |
|
FLAU
FRANKLIN FTSE AUSTRALIA ETF
|
23.19 | -3.57% | -0.86 | Vendi adesso | 100 | — | — | — | — | Finanza |
|
FLGR
FRANKLIN FTSE GERMANY ETF
|
21.43 | -0.65% | -0.14 | Vendi | 220 | — | — | — | — | Finanza |
|
FLIA
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
|
24.25 | -0.19% | -0.05 | — | 0 | — | — | — | — | Finanza |
|
FLIY
FRANKLIN FTSE ITALY ETF
|
22.02 | -2.39% | -0.54 | Vendi | 110 | — | — | — | — | Finanza |
|
FLLA
FRANKLIN FTSE LATIN AMERICA ETF
|
25.42 | 0.00% | 0.00 | — | 501 | — | — | — | — | — |
|
FLMB
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
|
23.81 | -1.85% | -0.45 | Vendi | 295 | — | — | — | — | Finanza |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.19 | -0.66% | -0.16 | Vendi | 1.108K | — | — | — | — | Finanza |
|
FLSA
FRANKLIN FTSE SAUDI ARABIA ETF
|
23.80 | 0.00% | 0.00 | — | 1.201K | — | — | — | — | — |
|
FSIC
FS INVESTMENT CORPORATION COMMON STOCK
|
6.78 | -0.59% | -0.04 | Vendi | 1.008M | 1.633B | 20.59 | 0.33 | — | Finanza |
|
FXCH
INVESCO CURRENCYSHARES CHINESE RENMINBI TRUST
|
70.83 | 1.11% | 0.78 | Vendi | 305 | — | — | — | — | Finanza |
|
GMS
GMS INC. COMMON STOCK
|
19.31 | 0.73% | 0.14 | Vendi | 698.060K | 788.635M | 16.35 | 1.20 | 4600.00 | Materiali di base |
|
GRAF.U
GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
|
10.00 | 0.00% | 0.00 | — | 4.282M | — | — | — | — | — |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES
|
6.73 | -8.55% | -0.63 | Vendi | 61.878K | 150.604M | — | — | 808.00 | Finanza |
|
GRTS
GRITSTONE ONCOLOGY, INC. - COMMON STOCK
|
12.50 | 2.46% | 0.30 | Neutro | 260.098K | 344.446M | — | -1.97 | 100.00 | Salute |
|
GSAH
GS ACQUISITION HOLDINGS CORP. CLASS A COMMON STOCK
|
9.74 | 0.10% | 0.01 | Vendi | 10.080K | 710.790M | — | — | — | Finanza |
|
HTAB
HARTFORD SCHRODERS TAX-AWARE BOND ETF
|
19.64 | -0.76% | -0.15 | Vendi | 2.500K | — | — | — | — | Finanza |
|
IEFN
ISHARES EVOLVED U.S. FINANCIALS ETF
|
23.04 | -1.43% | -0.34 | Vendi adesso | 1.966K | — | — | — | — | Finanza |
|
IG
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF
|
24.41 | -0.57% | -0.14 | Vendi | 100 | — | — | — | — | Finanza |
|
IHYD
INVESCO CORPORATE INCOME DEFENSIVE ETF
|
24.98 | -0.28% | -0.07 | — | 208 | — | — | — | — | Finanza |
|
IIGV
INVESCO INVESTMENT GRADE VALUE ETF
|
24.89 | -0.56% | -0.14 | — | 300 | — | — | — | — | Finanza |
|
IPAS
IPASS INC. - COMMON STOCK
|
1.55 | -2.52% | -0.04 | Vendi adesso | 70.688K | 13.353M | — | -2.84 | 158.00 | Telecomunicazioni |
|
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC. - COMMON STOCK
|
0.61 | -4.09% | -0.03 | Vendi | 305.325K | 2.769M | — | -3.18 | 52.00 | Salute |
|
ISDS
INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
|
24.10 | 0.00% | 0.00 | — | 500 | — | — | — | — | Finanza |
|
ITRM
ITERUM THERAPEUTICS PLC - ORDINARY SHARE
|
5.95 | -3.09% | -0.19 | Vendi | 11.951K | 86.939M | — | -3.44 | 38.00 | Salute |
|
JCP
J.C. PENNEY COMPANY, INC. HOLDING COMPANY COMMON STOCK
|
1.56 | -7.14% | -0.12 | Vendi adesso | 29.485M | 529.025M | — | -0.41 | 98000.00 | Beni di consumo ciclici |
|
JELD
JELD-WEN HOLDING, INC. COMMON STOCK
|
17.28 | -18.91% | -4.03 | Vendi | 6.915M | 2.236B | 17.56 | 1.25 | 21000.00 | Beni di consumo ciclici |
|
JPMF
JPMORGAN MANAGED FUTURES STRATEGY ETF
|
23.58 | -1.15% | -0.27 | Vendi adesso | 1.848K | — | — | — | — | Finanza |
|
JPT
NUVEEN PREFERRED AND INCOME 2022 TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
|
22.04 | 0.36% | 0.08 | Vendi | 18.092K | — | — | — | — | — |
|
LKM
LINK MOTION INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A COMMON SHARES
|
0.54 | 4.45% | 0.02 | Vendi | 222.914K | 58.547M | — | -1.75 | 1048.00 | Telecomunicazioni |
|
LOAC
LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | — | 145.000K | — | — | — | — | — |
|
MMIN
IQ MACKAY MUNICIPAL INSURED ETF
|
24.41 | -0.20% | -0.05 | Vendi | 100 | — | — | — | — | Finanza |
|
MN
MANNING & NAPIER, INC. CLASS A COMMON STOCK
|
2.52 | -1.18% | -0.03 | Vendi | 47.299K | 39.099M | 2.10 | 1.30 | 433.00 | Finanza |
|
MRT
MEDEQUITIES REALTY TRUST, INC. COMMON STOCK
|
8.96 | 3.34% | 0.29 | Vendi | 148.925K | 276.249M | 14.22 | 0.61 | 12.00 | Finanza |
|
PAK
GLOBAL X MSCI PAKISTAN ETF
|
8.71 | -1.14% | -0.10 | Vendi | 49.175K | — | — | — | — | Finanza |
|
PBTP
INVESCO PUREBETA 0-5 YR US TIPS ETF
|
24.48 | -0.04% | -0.01 | Vendi adesso | 202 | — | — | — | — | Finanza |
|
PHYL
PGIM ACTIVE HIGH YIELD BOND ETF
|
39.94 | -0.47% | -0.19 | — | 203 | — | — | — | — | Finanza |
|
PIH
1347 PROPERTY INSURANCE HOLDINGS, INC. - COMMON STOCK
|
6.19 | 0.49% | 0.03 | Vendi adesso | 8.982K | 36.866M | 22.63 | 0.28 | 14.00 | Finanza |
|
PPDM
PORTFOLIO DEVELOPED MARKETS ETF
|
22.02 | -1.78% | -0.40 | Vendi | 1.535K | — | — | — | — | Finanza |
|
PYPE
ETRACS NYSE PICKENS CORE MIDSTREAM INDEX ETN DUE AUGUST 20, 2048
|
23.51 | 0.00% | 0.00 | — | 300 | — | — | — | — | Finanza |
|
QDIV
GLOBAL X S&P 500 QUALITY DIVIDEND ETF
|
24.62 | -3.98% | -1.02 | Vendi | 103 | — | — | — | — | Finanza |
|
QGRO
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
|
36.31 | -7.14% | -2.79 | Neutro | 2.583K | — | — | — | — | Finanza |
|
RETO
RETO ECO-SOLUTIONS, INC. - COMMON SHARES
|
2.76 | 5.34% | 0.14 | Vendi | 2.703K | 59.631M | 9.97 | 0.26 | 212.00 | Materiali di base |
|
RMED
RA MEDICAL SYSTEMS, INC. COMMON STOCK
|
11.40 | 1.42% | 0.16 | Vendi adesso | 150.334K | 129.682M | — | -1.38 | 75.00 | Salute |
|
RNWK
REALNETWORKS, INC. - COMMON STOCK
|
2.38 | -1.24% | -0.03 | Vendi | 73.187K | 90.645M | — | -0.52 | 456.00 | Tecnologia |
|
RRTS
ROADRUNNER TRANSPORTATION SYSTEMS, INC COMMON STOCK
|
0.67 | -3.72% | -0.03 | Vendi | 321.013K | 26.882M | — | -2.77 | 4600.00 | Industria |
|
RSLS
RESHAPE LIFESCIENCES INC. - COMMON STOCK
|
0.03 | -3.23% | -0.00 | Vendi | 4.157M | 2.588M | — | -45.43 | 83.00 | Salute |
|
SBOT
STELLAR BIOTECHNOLOGIES, INC. - COMMON SHARES
|
1.33 | 1.53% | 0.02 | Vendi | 35.010K | 6.983M | — | -3.02 | 23.00 | Salute |
|
SCYX
SCYNEXIS, INC. - COMMON STOCK
|
1.12 | -3.45% | -0.04 | Vendi adesso | 1.693M | 54.536M | — | -0.90 | 87.00 | Salute |
|
SES
SYNTHESIS ENERGY SYSTEMS, INC. - COMMON STOCK
|
1.91 | -9.05% | -0.19 | Vendi adesso | 32.167K | 23.099M | — | -2.07 | 22.00 | Energia |
|
TCON
TRACON PHARMACEUTICALS, INC. - COMMON STOCK
|
1.61 | -6.40% | -0.11 | Vendi | 168.154K | 51.326M | — | -1.09 | 26.00 | Salute |
|
TFIV
GLOBAL X TARGETINCOME 5 ETF
|
24.12 | -0.58% | -0.14 | Vendi | 474 | — | — | — | — | Finanza |
|
TFLT
GLOBAL X TARGETINCOME PLUS 2 ETF
|
24.26 | -0.09% | -0.02 | Vendi | 100 | — | — | — | — | Finanza |
|
TYHT
SHINECO, INC. - COMMON STOCK
|
0.83 | -9.03% | -0.08 | Vendi | 777.941K | 22.953M | 1.63 | 0.56 | 380.00 | Salute |
|
UJUL
INNOVATOR S&P 500 ULTRA BUFFER ETF - JULY
|
24.95 | -0.08% | -0.02 | Vendi | 1.600K | — | — | — | — | Finanza |
|
VCNX
VACCINEX, INC. - COMMON STOCK
|
6.12 | -2.48% | -0.16 | Vendi | 13.955K | 72.018M | — | -2.25 | 44.00 | Salute |
|
VSL
VOLSHARES LARGE CAP ETF
|
23.81 | -7.80% | -2.02 | Vendi adesso | 210 | — | — | — | — | Finanza |
|
WBAL
WISDOMTREE BALANCED INCOME FUND
|
23.59 | -2.01% | -0.48 | Vendi adesso | 1.061K | — | — | — | — | Finanza |
|
XINA
SPDR MSCI CHINA A SHARES IMI ETF
|
16.93 | -0.12% | -0.02 | Vendi | 759 | — | — | — | — | Finanza |
|
XPL
SOLITARIO ZINC CORP. COMMON STOCK
|
0.34 | -1.16% | -0.00 | Vendi adesso | 186.039K | 20.051M | — | -0.03 | 5.00 | Materiali di base |
|
YMAB
Y-MABS THERAPEUTICS, INC. - COMMON STOCK
|
21.15 | -1.03% | -0.22 | Neutro | 379.563K | 704.743M | — | -0.95 | 29.00 | Salute |