Mercato Azionario Stati Uniti
Le azioni USA con il maggior guadagno in pre-mercato — Mercato Azionario Stati Uniti
Prima che la sessione di mercato regolare cominci, alcuni trader sono già in attività, per via delle contrattazioni di pre-mercato. Qui sotto puoi vedere le quotazioni pre-mercato delle azioni che hanno mostrato la migliore performance in questa specifica sessione. Analizzarle prima dell'apertura può darti un vantaggio competitivo.
|
W
|
50.00 | 31.70 | 173.22 | 2435.00 | 2.19 | 20.62 | 12.68% | 561.884K | 4.022B |
|
I
|
5.23 | 3.13 | 149.05 | 5701101.00 | 7.62 | 2.54 | 20.95% | 24.365M | 32.816M |
| 0.61 | 0.28 | 84.79 | 12403649.00 | 142.12 | 0.54 | 63.64% | 74.038M | 45.144M | |
| 2.42 | 0.86 | 55.13 | 4632082.00 | 5.13 | 1.83 | 17.31% | 15.082M | 14.556M | |
| 0.97 | 0.34 | 53.99 | 3330188.00 | 71.46 | 0.95 | 51.61% | 13.752M | 116.136M | |
|
P
|
3.73 | 1.24 | 49.80 | 4606318.00 | 6.43 | 3.63 | 45.78% | 31.462M | 26.991M |
|
C
|
7.14 | 2.11 | 41.95 | 33166.00 | 17.30 | 8.53 | 69.58% | 9.150M | 145.546M |
|
J
|
12.87 | 3.12 | 32.00 | 1200.00 | 32.00 | 9.76 | 0.10% | 1.705K | 198.104M |
|
A
|
12.80 | 2.61 | 25.61 | 6519.00 | 30.52 | 10.03 | -1.57% | 175.442K | 265.817M |
|
Z
|
13.67 | 2.72 | 24.84 | 14285.00 | 19.45 | 13.75 | 25.57% | 359.418K | 1.774B |
|
S
|
1.51 | 0.30 | 24.79 | 753595.00 | 15.70 | 1.14 | -5.79% | 1.893M | 11.578M |
| 14.22 | 2.65 | 22.90 | 386983.00 | 21.43 | 14.22 | 22.90% | 9.443M | 3.512B | |
| 24.51 | 4.35 | 21.58 | 54812.00 | 16.57 | 21.52 | 6.75% | 395.233K | 311.208M | |
| 59.72 | 9.73 | 19.46 | 1225226.00 | 16.02 | 59.54 | 19.10% | 14.813M | 1.614B | |
| 135.44 | 21.88 | 19.27 | 200.00 | 19.27 | 123.42 | 8.68% | 650.654K | 8.268B | |
|
P
|
21.01 | 3.32 | 18.77 | 93944.00 | 7.41 | 22.76 | 28.66% | 3.693M | 14.883B |
|
S
|
3.75 | 0.59 | 18.67 | 2550.00 | 10.76 | 3.55 | 12.43% | 14.521K | 21.457M |
| 6.01 | 0.93 | 18.31 | 19251.00 | -5.31 | 4.91 | -3.35% | 173.560K | 105.339M | |
|
A
|
5.07 | 0.77 | 17.91 | 4059298.00 | -2.56 | 4.68 | 8.84% | 26.325M | 2.905B |
| 68.88 | 10.45 | 17.88 | 439906.00 | 20.83 | 74.24 | 27.06% | 22.629M | 24.220B | |
| 34.95 | 5.18 | 17.40 | 1129.00 | 15.49 | 41.15 | 38.23% | 3.470M | 3.784B | |
| 1.04 | 0.14 | 15.81 | 5339563.00 | 19.15 | 0.94 | 5.06% | 39.251M | 39.811M | |
| 15.20 | 2.04 | 15.50 | 11013.00 | 6.38 | 15.69 | 19.19% | 1.193M | 1.241B | |
|
G
|
4.25 | 0.55 | 14.87 | 16232.00 | 1.08 | 3.55 | -4.05% | 211.354K | 11.858M |
| 2.52 | 0.32 | 14.55 | 1611386.00 | 2.27 | 2.54 | 15.45% | 8.357M | 10.194M | |
| 36.88 | 4.56 | 14.11 | 4995.00 | 9.84 | 38.26 | 18.38% | 3.189M | 2.711B | |
| 0.99 | 0.12 | 13.60 | 7177363.00 | 3.29 | 0.94 | 8.00% | 11.920M | 213.756M | |
| 0.56 | 0.07 | 13.12 | 1742680.00 | 4.94 | 0.58 | 16.51% | 5.883M | 108.172M | |
| 12.50 | 1.37 | 12.31 | 12149.00 | 13.12 | 14.55 | 30.73% | 2.004M | 242.658M | |
| 2.42 | 0.26 | 12.04 | 175.00 | 12.04 | 2.16 | 0.00% | 159.465K | 195.924M | |
| 7.35 | 0.78 | 11.87 | 262042.00 | 0.15 | 6.62 | 0.76% | 3.939M | 14.098M | |
|
P
|
0.91 | 0.09 | 11.53 | 349175.00 | -3.39 | 0.90 | 10.06% | 645.720K | 64.874M |
|
A
|
0.46 | 0.05 | 11.32 | 55076.00 | 28.21 | 0.44 | 7.47% | 325.490K | 10.329M |
| 20.01 | 2.00 | 11.10 | 31228.00 | 4.83 | 19.13 | 6.22% | 1.312M | 1.132B | |
| 3.29 | 0.32 | 10.77 | 1329768.00 | 21.21 | 3.47 | 16.84% | 38.766M | 642.235M | |
| 2.75 | 0.26 | 10.44 | 200.00 | 8.23 | 2.93 | 17.67% | 149.969K | 118.562M | |
| 4.25 | 0.36 | 9.25 | 304.00 | 9.25 | 4.05 | 4.11% | 48.922K | 28.999M | |
|
V
|
5.50 | 0.46 | 9.13 | 1000.00 | 9.13 | 5.00 | -0.79% | 94.354K | 187.992M |
| 17.80 | 1.44 | 8.80 | 3202990.00 | 2.69 | 17.96 | 9.78% | 57.136M | 8.032B | |
|
A
|
9.50 | 0.76 | 8.70 | 100.00 | 8.70 | 10.19 | 16.59% | 33.616K | 190.682M |
| 15.56 | 1.22 | 8.51 | 23249.00 | 11.23 | 16.65 | 16.11% | 6.098M | 2.103B | |
| 1.80 | 0.14 | 8.43 | 1060.00 | 5.42 | 1.65 | -0.60% | 33.725K | 24.666M | |
| 6.66 | 0.51 | 8.29 | 858075.00 | 1.14 | 8.16 | 32.68% | 52.776M | 652.454M | |
| 50.53 | 3.70 | 7.90 | 12239.00 | 3.57 | 52.77 | 12.68% | 1.934M | 2.969B | |
| 6.83 | 0.50 | 7.90 | 100.00 | 7.90 | 6.20 | -2.05% | 558.700K | 2.993B | |
|
A
|
0.55 | 0.04 | 7.82 | 5182.00 | 1.94 | 0.53 | 3.88% | 75.275K | 36.958M |
| 23.27 | 1.64 | 7.58 | 14063.00 | 9.80 | 23.59 | 9.06% | 2.902M | 2.970B | |
| 0.88 | 0.06 | 7.32 | 300.00 | -4.74 | 0.91 | 10.98% | 1.748M | 11.740M | |
|
L
|
1.21 | 0.08 | 7.08 | 29083.00 | 1.77 | 1.22 | 7.96% | 181.894K | 49.111M |
|
X
|
0.61 | 0.04 | 6.86 | 796.00 | 0.00 | 0.54 | -5.25% | 39.918K | 29.095M |
| 19.52 | 1.24 | 6.79 | 11980.00 | 3.88 | 18.88 | 3.28% | 873.151K | 841.903M | |
| 7.55 | 0.48 | 6.79 | 500.00 | 6.79 | 7.25 | 2.55% | 136.348K | 180.928M | |
| 245.90 | 15.49 | 6.72 | 24421.00 | 10.24 | 268.59 | 16.57% | 6.815M | 68.577B | |
|
N
|
3.70 | 0.23 | 6.63 | 2002.00 | -5.48 | 3.52 | 1.44% | 103.381K | 10.329M |
|
P
|
7.40 | 0.46 | 6.63 | 150.00 | 6.63 | 6.83 | -1.59% | 620.965K | 902.052M |
| 110.00 | 6.79 | 6.58 | 12810.00 | 6.58 | 111.15 | 7.69% | 1.353M | 1.531B | |
| 0.67 | 0.04 | 6.55 | 110925.00 | 8.16 | 0.91 | 45.81% | 8.750M | 182.612M | |
| 28.82 | 1.76 | 6.50 | 55799.00 | 0.85 | 27.58 | 1.92% | 5.139M | 3.161B | |
| 3.35 | 0.20 | 6.35 | 69323.00 | -0.32 | 3.55 | 12.70% | 8.660M | 1.422B | |
| 33.84 | 2.02 | 6.35 | 456848.00 | 3.71 | 33.24 | 4.46% | 15.215M | 6.984B | |
| 4.70 | 0.28 | 6.33 | 18474.00 | 17.87 | 4.63 | 4.75% | 201.556K | 176.210M | |
| 1.52 | 0.09 | 6.29 | 600.00 | 4.90 | 1.72 | 20.28% | 2.791M | 41.366M | |
| 7.45 | 0.44 | 6.28 | 100.00 | 6.28 | 7.17 | 2.28% | 53.894K | 14.618M | |
| 11.67 | 0.67 | 6.09 | 482.00 | 6.09 | 11.34 | 3.09% | 16.781K | 92.579M | |
| 12.51 | 0.71 | 6.02 | 80753.00 | 1.69 | 11.97 | 1.44% | 4.249M | — | |
| 3.90 | 0.22 | 5.98 | 494576.00 | -0.27 | 4.35 | 18.21% | 11.394M | 10.526M | |
| 35.00 | 1.92 | 5.80 | 500.00 | 3.20 | 38.80 | 17.29% | 284.528K | 562.157M | |
|
V
|
11.36 | 0.62 | 5.77 | 76740.00 | 4.75 | 10.94 | 1.86% | 1.331M | 124.433M |
| 2.21 | 0.12 | 5.74 | 17415.00 | 0.00 | 2.17 | 3.83% | 677.869K | 201.381M | |
| 52.90 | 2.87 | 5.74 | 2054.00 | 3.94 | 53.46 | 6.86% | 190.073K | — | |
|
A
|
8.35 | 0.45 | 5.70 | 15118.00 | 1.01 | 8.28 | 4.81% | 1.550M | 1.264B |
|
I
|
1.31 | 0.07 | 5.65 | 100.00 | 5.65 | 1.50 | 20.97% | 94.613K | 34.447M |
| 0.75 | 0.04 | 5.63 | 1100.00 | 5.63 | 0.84 | 18.31% | 331.893K | 18.313M | |
|
Z
|
33.01 | 1.76 | 5.63 | 35758.00 | 0.86 | 32.29 | 3.33% | 185.713K | — |
| 19.83 | 1.05 | 5.59 | 42803.00 | 3.83 | 18.79 | 0.05% | 983.323K | 700.076M | |
| 0.36 | 0.02 | 5.58 | 2000.00 | 5.58 | 0.34 | 0.65% | 71.222K | 25.278M | |
|
F
|
4.17 | 0.22 | 5.57 | 1140.00 | 6.08 | 4.14 | 4.81% | 23.528K | 29.358M |
| 43.00 | 2.26 | 5.55 | 100.00 | 5.55 | 41.64 | 2.21% | 1.781M | 11.944B | |
| 11.65 | 0.61 | 5.53 | 5675.00 | 4.17 | 11.80 | 6.88% | 5.482M | 1.944B | |
| 1.34 | 0.07 | 5.51 | 11000.00 | 5.51 | 1.20 | -5.51% | 102.617K | 36.988M | |
| 7.72 | 0.40 | 5.46 | 39063.00 | 1.09 | 7.38 | 0.82% | 1.459M | — | |
|
J
|
2.45 | 0.12 | 5.38 | 227.00 | 2.80 | 2.25 | -3.23% | 9.294K | 121.556M |
|
T
|
93.06 | 4.74 | 5.37 | 36327.00 | -0.02 | 94.29 | 6.76% | 719.246K | — |
| 1.40 | 0.07 | 5.26 | 1328.00 | 6.02 | 1.26 | -5.26% | 18.535K | 12.027M | |
| 15.42 | 0.77 | 5.26 | 206082.00 | -1.02 | 15.11 | 3.14% | 3.117M | — | |
|
I
|
1.42 | 0.07 | 5.19 | 137.00 | 5.19 | 1.23 | -8.89% | 11.940K | 41.778M |
| 56.25 | 2.77 | 5.18 | 100.00 | 5.18 | 53.19 | -0.54% | 19.388K | — | |
| 0.52 | 0.03 | 5.16 | 32850.00 | 10.03 | 0.48 | -3.58% | 384.866K | 15.129M | |
|
T
|
32.55 | 1.59 | 5.14 | 65297.00 | -1.52 | 31.19 | 0.74% | 2.098M | — |
| 1.23 | 0.06 | 5.13 | 79297.00 | 9.40 | 1.22 | 4.27% | 1.017M | 18.009M | |
| 0.62 | 0.03 | 5.12 | 547763.00 | 10.06 | 0.75 | 27.20% | 9.175M | 30.468M | |
|
Q
|
2.48 | 0.12 | 5.08 | 100.00 | 5.08 | 3.05 | 29.24% | 472.911K | 522.295M |
| 0.29 | 0.01 | 5.06 | 1238.00 | 5.06 | 0.27 | 0.22% | 57.500K | 6.049M | |
| 7.13 | 0.34 | 5.01 | 11945.00 | 5.15 | 7.64 | 12.52% | 1.386M | 629.993M | |
|
S
|
36.52 | 1.74 | 5.00 | 759372.00 | -0.26 | 35.65 | 2.50% | 17.033M | — |
| 0.33 | 0.02 | 5.00 | 13306.00 | 3.26 | 0.35 | 12.97% | 757.598K | 22.124M | |
|
T
|
10.73 | 0.51 | 4.99 | 100.00 | 4.99 | 10.10 | -1.17% | 136.742K | 779.577M |
| 40.19 | 1.91 | 4.99 | 300.00 | 4.99 | 39.53 | 3.27% | 162.841K | 1.111B | |
| 0.71 | 0.03 | 4.99 | 654.00 | 4.99 | 0.63 | -5.86% | 94.659K | 20.489M | |
| 24.29 | 1.15 | 4.97 | 100.00 | 4.97 | 23.01 | -0.56% | 67.972K | — |
Carica altro