Le azioni USA con il maggior guadagno in pre-mercato

Prima che la sessione di mercato regolare cominci, alcuni trader sono già in attività, per via delle contrattazioni di pre-mercato. Qui sotto puoi vedere le quotazioni pre-mercato delle azioni che hanno mostrato la migliore performance in questa specifica sessione. Analizzarle prima dell'apertura può darti un vantaggio competitivo.

Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
ALLRAllarity Therapeutics, Inc.
+66.69%1.0000 USD0.4001 USD17.815M+0.37%0.5600 USD−6.65%60.193M2.553M USD−45.60%
WNWMeiwu Technology Company Limited
+63.47%0.1177 USD0.0457 USD39.118M0.00%0.0729 USD+1.25%157.421M4.443M USD−93.82%
SOARVolato Group, Inc.
+52.39%13.41 USD4.61 USD230.803K+46.70%9.60 USD+9.09%2.712M61.854M USD
NXUNxu, Inc.
+29.30%0.0353 USD0.0080 USD78.037M+15.38%0.0223 USD−18.50%256.704M1.488M USD
HSCSHeart Test Laboratories, Inc.
+26.76%0.2402 USD0.0507 USD22.984M+3.96%0.2000 USD+5.54%42.58M2.134M USD
IONMAssure Holdings Corp.
+24.10%0.3600 USD0.0699 USD22.491K−8.65%0.2700 USD−6.93%256.084K1.815M USD−74.78%
BIOLBiolase, Inc.
+22.52%1.85 USD0.34 USD303.056K−3.97%1.28 USD−15.25%1.706M2.939M USD−40.93%
TVTXTravere Therapeutics, Inc.
+16.85%7.35 USD1.06 USD74.847K+12.72%7.51 USD+19.40%5.279M564.345M USD−63.19%
HTCRHeartcore Enterprises, Inc.
+16.75%0.6900 USD0.0990 USD7.419K+18.44%0.5901 USD−0.15%27.071K12.299M USD
PTPIPetros Pharmaceuticals, Inc.
+14.60%1.57 USD0.20 USD116.98K−7.30%1.39 USD+1.09%708.16K3.048M USD−60.10%
HCDIHarbor Custom Development, Inc.
+12.96%1.22 USD0.14 USD1.202M−6.48%1.17 USD+8.33%5.12M2.725M USD−69.83%
GTLBGitLab Inc.
+12.96%59.79 USD6.86 USD423.632K+16.57%58.78 USD+11.06%17.147M9.128B USD+47.37%
BTCTBTC Digital Ltd.
+12.80%3.79 USD0.43 USD4.19K+4.17%3.92 USD+16.53%133.698K7.136M USD+91.68%
APMAptorum Group Limited
+12.78%1.94 USD0.22 USD800+13.95%1.79 USD+3.99%4.883K7.089M USD−65.25%
VIEWView, Inc.
+12.21%1.93 USD0.21 USD506.165K+2.33%1.44 USD−16.28%9.909M5.857M USD−97.59%
COCHEnvoy Medical, Inc.
+11.89%2.07 USD0.22 USD200+11.89%1.86 USD+0.54%52.225K36.363M USD−91.45%
CVKDCadrenal Therapeutics, Inc.
+11.82%0.5591 USD0.0591 USD1K+7.04%0.4900 USD−2.00%29.185K6.381M USD
PSNLPersonalis, Inc.
+11.46%1.75 USD0.18 USD20.445K+1.33%1.59 USD+1.27%394.863K77.96M USD−40.83%
NMTCNeuroOne Medical Technologies Corporation
+11.33%1.67 USD0.17 USD42.458K+3.33%1.70 USD+13.52%339.556K40.73M USD+35.80%
GYREGyre Therapeutics, Inc.
+10.83%17.80 USD1.74 USD550+19.80%17.93 USD+11.61%144.974K1.373B USD+10247.03%
CULPCulp, Inc.
+10.28%5.47 USD0.51 USD5.037K+10.48%5.40 USD+8.87%166.786K67.271M USD+1.69%
VGZVista Gold Corp
+10.24%0.4200 USD0.0390 USD2.5K+3.67%0.3878 USD+1.78%186.459K46.958M USD−20.90%
PRPLPurple Innovation, Inc.
+9.73%0.9200 USD0.0816 USD49.733K+2.70%0.9101 USD+8.55%1.422M96.244M USD−81.47%
XCURExicure, Inc.
+9.73%0.4389 USD0.0389 USD145+9.73%0.4000 USD0.00%18.89K3.459M USD−34.26%
VIRXViracta Therapeutics, Inc.
+9.49%0.5100 USD0.0442 USD36.544K−14.13%0.4905 USD+5.30%472.64K18.945M USD−78.09%
CTSOCytosorbents Corporation
+8.70%1.50 USD0.12 USD2K+8.70%1.23 USD−10.87%125.659K54.659M USD+8.11%
MINDMIND Technology, Inc.
+8.66%5.68 USD0.45 USD500+8.66%5.33 USD+1.91%5.529K7.349M USD+21.64%
CNETZW Data Action Technologies Inc.
+8.57%0.7600 USD0.0600 USD190.181K+9.86%0.9996 USD+42.80%674.183K7.202M USD−78.99%
JILLJ. Jill, Inc.
+8.36%31.24 USD2.41 USD4.082K+3.88%26.34 USD−8.65%223.813K279.222M USD+26.50%
EDTKSkillful Craftsman Education Technology Limited
+8.34%1.0000 USD0.0770 USD100+8.34%0.9300 USD+0.76%94314.368M USD−6.17%
FLNTFluent, Inc.
+8.33%0.5579 USD0.0429 USD100+8.33%0.5050 USD−1.95%68.898K41.021M USD−55.65%
QMCOQuantum Corporation
+8.21%0.3030 USD0.0230 USD2.056K+3.57%0.2750 USD−1.79%254.179K26.136M USD−79.16%
DYNTDynatronics Corporation
+7.91%0.6206 USD0.0455 USD1.601K+4.29%0.6000 USD+4.33%2.734K2.719M USD−67.71%
ZFOXZeroFox Holdings, Inc.
+7.64%0.7255 USD0.0515 USD2.006M+12.76%0.6353 USD−5.74%3.306M76.26M USD−84.99%
SANWS&W Seed Company
+7.63%0.6700 USD0.0475 USD200+10.84%0.6200 USD−0.40%69.164K26.684M USD−48.48%
CHRCheer Holding, Inc.
+7.62%3.48 USD0.25 USD1.573K+20.43%3.30 USD+2.17%19.662K33.127M USD−68.27%
GMBLEsports Entertainment Group Inc.
+7.53%0.0200 USD0.0014 USD54.9M+18.28%0.0172 USD−7.53%311.515M2.209M USD−73.83%
IARTIntegra LifeSciences Holdings Corporation
+7.21%43.29 USD2.91 USD3.03K+6.39%41.33 USD+2.35%602.509K3.231B USD−32.11%
INBSIntelligent Bio Solutions Inc.
+7.13%0.3471 USD0.0231 USD623.512K−0.31%0.3250 USD+0.31%3.573M2.839M USD−53.46%
MOVEMovano Inc.
+7.09%0.8567 USD0.0567 USD2.5K+3.73%0.8000 USD0.00%51.698K40.645M USD−33.20%
APDNApplied DNA Sciences, Inc.
+7.07%1.0600 USD0.0700 USD5.244K+10.10%1.0400 USD+5.05%31.385K14.205M USD−32.72%
SMSISmith Micro Software, Inc.
+6.85%0.7800 USD0.0500 USD177.304K+4.64%0.8268 USD+13.26%1.066M59.468M USD−57.56%
TPHSTrinity Place Holdings Inc.
+6.79%0.1730 USD0.0110 USD211+4.94%0.1589 USD−1.94%52.785K6.068M USD−77.94%
JEWLAdamas One Corp.
+6.73%0.5456 USD0.0344 USD6K+6.73%0.5000 USD−2.19%56.857K11.078M USD
GPAKGamer Pakistan Inc.
+6.65%0.6400 USD0.0399 USD200+1.32%0.6162 USD+2.68%11.287K
MGRXMangoceuticals, Inc.
+6.55%0.7320 USD0.0450 USD1.447K−6.40%0.8199 USD+19.34%248.293K13.766M USD
ROIRiskOn International, Inc.
+6.47%0.2519 USD0.0153 USD2.309M−2.79%0.2449 USD+3.51%3.399M870.68K USD−94.67%
DTCKDavis Commodities Limited
+6.34%1.33 USD0.08 USD23.541K−2.40%1.16 USD−7.20%268.812K28.232M USD
SPRCSciSparc Ltd.
+6.28%7.79 USD0.46 USD3.845K+5.73%7.24 USD−1.23%338.831K17.747M USD+354.87%
SLNHSoluna Holdings, Inc.
+5.96%3.87 USD0.22 USD917+1.10%4.04 USD+10.68%366.355K6.504M USD−45.23%
MFHMercurity Fintech Holding Inc. - American
+5.93%1.25 USD0.07 USD162.2K+0.85%1.59 USD+34.72%6.225M73.982M USD+362.06%
AGRIAgriFORCE Growing Systems Ltd.
+5.91%0.6990 USD0.0390 USD23.392K+0.33%0.6599 USD−0.02%685.808K932.774K USD−95.40%
MMATMeta Materials Inc.
+5.87%0.0740 USD0.0041 USD23.349M+9.44%0.0700 USD+0.14%45.936M34.329M USD−94.46%
ASSTAsset Entities Inc.
+5.84%0.8338 USD0.0460 USD20.474K0.00%0.7810 USD−0.86%143.538K10.747M USD
ADNAdvent Technologies Holdings, Inc.
+5.71%0.3700 USD0.0200 USD10.29K+2.86%0.3452 USD−1.37%310.303K21.586M USD−79.75%
TWOU2U, Inc.
+5.71%1.11 USD0.06 USD20.677K+1.90%0.98 USD−6.66%1.292M80.432M USD−85.63%
GIIIG-III Apparel Group, LTD.
+5.62%31.30 USD1.67 USD25.523K+4.27%29.23 USD−1.38%899.949K1.336B USD+132.72%
PSHGPerformance Shipping Inc.
+5.50%2.30 USD0.12 USD5.85K+4.13%2.18 USD0.00%142.796K25.582M USD+49.03%
SYTASiyata Mobile, Inc.
+5.48%3.27 USD0.17 USD459+5.48%3.40 USD+9.68%964.72K1.809M USD−41.16%
ABCLAbCellera Biologics Inc.
+5.39%4.89 USD0.25 USD41.636K+1.94%4.51 USD−2.83%1.427M1.308B USD−60.49%
PCTPureCycle Technologies, Inc.
+5.38%4.90 USD0.25 USD96.816K0.00%4.12 USD−11.45%3.973M675.514M USD−31.99%
GGRGogoro Inc.
+5.37%2.55 USD0.13 USD100+5.37%2.41 USD−0.41%184.901K588.511M USD−33.89%
CARMCarisma Therapeutics, Inc.
+5.32%2.77 USD0.14 USD2.44K+2.66%2.51 USD−4.56%79.354K101.296M USD−8.79%
ELDNEledon Pharmaceuticals, Inc.
+5.26%1.40 USD0.07 USD800−3.76%1.32 USD−0.75%51.445K29.709M USD−10.45%
BTOGBit Origin Limited
+5.24%4.82 USD0.24 USD31.791K+4.80%5.39 USD+17.69%99.803K18.224M USD−43.99%
EYPTEyePoint Pharmaceuticals, Inc.
+5.23%19.30 USD0.96 USD116.974K+1.42%17.98 USD−1.96%6.563M634.864M USD+470.57%
MOTSMotus GI Holdings, Inc.
+5.23%5.03 USD0.25 USD310+14.65%4.73 USD−1.08%2.496K3.264M USD−41.91%
BMRABiomerica, Inc.
+5.21%0.9890 USD0.0490 USD1.99K+5.00%0.9999 USD+6.37%85.706K16.82M USD−69.09%
SDOTSadot Group Inc.
+5.21%0.4421 USD0.0219 USD200+9.00%0.4450 USD+5.90%201.362K20.81M USD−2.04%
CRGXCARGO Therapeutics, Inc.
+5.18%16.45 USD0.81 USD750+4.22%15.75 USD+0.70%89.751K609.093M USD
DWSNDawson Geophysical Company
+5.15%1.63 USD0.08 USD450+5.15%1.66 USD+7.09%1.882K51.148M USD−3.10%
ABSIAbsci Corporation
+5.10%2.06 USD0.10 USD23.085K−1.53%2.11 USD+7.65%1.284M196.1M USD−17.85%
PETWag! Group Co.
+5.08%1.86 USD0.09 USD300+5.08%1.76 USD−0.56%69.83K69.072M USD−25.10%
KAVLKaival Brands Innovations Group, Inc.
+5.06%0.2699 USD0.0130 USD5.457K0.00%0.2601 USD+1.25%56.186K15.258M USD−73.95%
EOSEEos Energy Enterprises, Inc.
+5.04%1.25 USD0.06 USD179.228K+4.20%1.17 USD−2.10%5.274M184.145M USD+120.73%
RBOTVicarious Surgical Inc.
+5.03%0.2942 USD0.0141 USD2.6K+3.53%0.2712 USD−3.18%347.086K47.43M USD−85.81%
PASGPassage Bio, Inc.
+4.99%0.6667 USD0.0317 USD1K+4.99%0.6148 USD−3.18%1.03M33.703M USD−44.99%
NKGNNKGen Biotech, Inc.
+4.93%3.19 USD0.15 USD588+11.18%3.30 USD+8.55%31.947K72.234M USD−65.35%
ESSAESSA Bancorp, Inc.
+4.92%18.33 USD0.86 USD300+4.92%17.36 USD−0.66%2.055K180.513M USD−18.19%
FUSNFusion Pharmaceuticals Inc.
+4.91%5.50 USD0.26 USD1K+4.91%5.36 USD+2.29%566.366K388.095M USD+259.15%
CSPICSP Inc.
+4.91%26.50 USD1.24 USD1.923K+2.89%25.30 USD+0.14%26.671K119.584M USD+213.17%
BIRDAllbirds, Inc.
+4.90%1.07 USD0.05 USD2.101K+0.98%1.08 USD+6.01%720.095K165.278M USD−63.63%
MNPRMonopar Therapeutics Inc.
+4.89%0.3258 USD0.0152 USD100+4.89%0.3192 USD+2.75%55.136K4.745M USD−86.60%
AEYEAudioEye, Inc.
+4.88%4.73 USD0.22 USD100+4.88%4.40 USD−2.44%8.861K52.311M USD−2.94%
INTSIntensity Therapeutics, Inc.
+4.85%3.46 USD0.16 USD100+4.85%3.40 USD+3.03%26.265K46.612M USD
PNBKPatriot National Bancorp Inc.
+4.85%4.76 USD0.22 USD100+4.85%4.55 USD+0.22%2.55K18.042M USD−55.31%
TRVNTrevena, Inc.
+4.84%0.6280 USD0.0290 USD3.514K+0.17%0.6102 USD+1.87%114.093K9.259M USD−61.49%
ARQQArqit Quantum Inc.
+4.83%0.5387 USD0.0248 USD4.892K+3.19%0.5087 USD−1.01%398.813K83.463M USD−90.72%
WINTWindtree Therapeutics, Inc.
+4.81%1.06 USD0.05 USD100+4.81%0.91 USD−9.90%226.854K4.692M USD−24.15%
INMInMed Pharmaceuticals Inc.
+4.78%0.4384 USD0.0200 USD3.514K0.00%0.4101 USD−1.98%50.194K2.155M USD−9.38%
CLARClarus Corporation
+4.76%6.57 USD0.30 USD100+4.76%5.97 USD−4.78%128.709K227.752M USD−19.57%
TTITetra Technologies, Inc.
+4.73%4.87 USD0.22 USD500+4.73%4.51 USD−2.90%1.116M587.308M USD+27.45%
HDSNHudson Technologies, Inc.
+4.70%12.93 USD0.58 USD3.205K+1.54%12.69 USD+2.71%294.036K577.198M USD+10.62%
OTRKOntrak, Inc.
+4.66%0.6000 USD0.0267 USD11.399K−0.58%0.5600 USD−2.32%66.39K15.436M USD+42.33%
MBRXMoleculin Biotech, Inc.
+4.62%0.6200 USD0.0274 USD1.046K+9.69%0.5900 USD−0.44%40.279K17.588M USD−53.25%
BTMBitcoin Depot Inc.
+4.62%2.49 USD0.11 USD13.375K−0.42%2.46 USD+3.15%254.654K143.442M USD−66.93%
TERNTerns Pharmaceuticals, Inc.
+4.61%6.35 USD0.28 USD967+4.61%6.41 USD+5.60%501.672K396.103M USD+63.75%
PROKProKidney Corp.
+4.61%1.59 USD0.07 USD5.61K0.00%1.62 USD+6.58%204.889K381.404M USD−83.47%
PRTSCarParts.com, Inc.
+4.60%3.40 USD0.15 USD464+0.31%3.19 USD−1.85%184.395K183.421M USD−35.38%
UUUUniversal Security Instruments, Inc.
+4.59%2.28 USD0.10 USD750+17.43%2.12 USD−2.75%36.207K4.903M USD−27.93%