Simbolo | Var pre-mercato % | Chiusura pre mercato | Var pre-mercato | Vol Pre-Mercato | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +308.61% | 19.41 USD | 14.66 USD | 897.236 K | +270.53% | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
XLOXilio Therapeutics, Inc. | +258.39% | 2.2901 USD | 1.6511 USD | 5.491 M | +89.36% | 0.6390 USD | −3.08% | 174.155 K | 17.599 M USD | −76.84% |
BBCGBinah Capital Group, Inc. | +116.32% | 20.55 USD | 11.05 USD | 39.197 K | +87.37% | 9.50 USD | — | 33.565 K | 32.899 M USD | — |
PPIKKidpik Corp. | +66.64% | 5.45 USD | 2.18 USD | 1.308 M | +29.66% | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
AKANAkanda Corp. | +51.61% | 0.2500 USD | 0.0851 USD | 2.049 M | +1.64% | 0.1649 USD | +0.18% | 1.255 M | 1.397 M USD | — |
CZOOCazoo Group Ltd | +41.08% | 17.72 USD | 5.16 USD | 292.009 K | +42.91% | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
WNNRAndretti Acquisition Corp. | +33.01% | 13.70 USD | 3.40 USD | 23.362 K | +35.92% | 10.30 USD | +10.75% | 1.298 M | 140.541 M USD | −57.27% |
IBIOiBio, Inc. | +32.44% | 4.45 USD | 1.09 USD | 4.641 M | +19.35% | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
ATLXAtlas Lithium Corporation | +26.88% | 18.93 USD | 4.01 USD | 5.368 K | +8.38% | 14.92 USD | +7.18% | 412.238 K | 165.958 M USD | +38.03% |
KTRAKintara Therapeutics, Inc. | +23.91% | 0.1109 USD | 0.0214 USD | 16.608 M | +9.50% | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
AKBAAkebia Therapeutics, Inc. | +20.49% | 2.70 USD | 0.46 USD | 9.612 M | +33.93% | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
LGVNLongeveron Inc. | +18.97% | 3.70 USD | 0.59 USD | 2.312 K | +19.94% | 3.11 USD | −9.51% | 123.841 K | 7.822 M USD | −82.17% |
REXREX American Resources Corporation | +17.83% | 51.75 USD | 7.83 USD | 2.607 K | +6.44% | 43.92 USD | +0.27% | 203.905 K | 768.764 M USD | +58.25% |
MGIHMillennium Group International Holdings Limited | +17.32% | 1.49 USD | 0.22 USD | 27.115 K | +23.62% | 1.27 USD | −3.05% | 91.41 K | 14.288 M USD | — |
ALLGAllego N.V. | +15.04% | 1.53 USD | 0.20 USD | 115.208 K | +15.04% | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
SONDSonder Holdings Inc. | +14.51% | 3.71 USD | 0.47 USD | 200 | +0.31% | 3.24 USD | −2.70% | 32.846 K | 35.85 M USD | −75.88% |
MOVEMovano Inc. | +13.69% | 0.4500 USD | 0.0542 USD | 1 K | +13.69% | 0.3958 USD | −0.78% | 15.373 K | 20.109 M USD | −57.34% |
NANano Labs Ltd | +13.66% | 1.83 USD | 0.22 USD | 781 | +0.62% | 1.61 USD | −4.65% | 24.308 K | — | — |
INVOINVO BioScience, Inc. | +12.73% | 1.24 USD | 0.14 USD | 200 | +12.73% | 1.10 USD | +8.91% | 18.562 K | 2.722 M USD | −61.98% |
AATNF180 Life Sciences Corp. | +11.94% | 2.25 USD | 0.24 USD | 3.137 K | 0.00% | 2.01 USD | +2.55% | 216.392 K | 1.714 M USD | −57.00% |
GGSIWGarden Stage Limited | +11.49% | 6.60 USD | 0.68 USD | 507 | +11.82% | 5.92 USD | −28.83% | 143.082 K | 90.28 M USD | — |
KXINKaixin Auto Holdings | +10.90% | 0.2229 USD | 0.0219 USD | 1.511 K | +7.96% | 0.2010 USD | +4.80% | 251.203 K | 5.355 M USD | −93.21% |
ITPIT Tech Packaging, Inc. | +10.55% | 0.2819 USD | 0.0269 USD | 460 | +7.80% | 0.2550 USD | −2.30% | 15.977 K | 2.567 M USD | −35.60% |
TLSATiziana Life Sciences Ltd | +10.31% | 0.4600 USD | 0.0430 USD | 100 | +10.31% | 0.4170 USD | −2.11% | 64.9 K | 42.648 M USD | −47.33% |
RBOTVicarious Surgical Inc. | +10.16% | 0.3220 USD | 0.0297 USD | 1.5 K | +0.82% | 0.2923 USD | −8.88% | 920.34 K | 51.372 M USD | −79.86% |
GCTGigaCloud Technology Inc | +10.09% | 28.80 USD | 2.64 USD | 44.675 K | +8.94% | 26.16 USD | +2.19% | 2.293 M | 1.066 B USD | — |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | 449 | +9.71% | 2.78 USD | −1.42% | 41.255 K | 99.53 M USD | −75.09% |
CAASChina Automotive Systems, Inc. | +9.58% | 3.69 USD | 0.32 USD | 9.493 K | +2.37% | 3.37 USD | +3.69% | 48.849 K | 101.726 M USD | −42.23% |
SYRASyra Health Corp. | +9.38% | 1.40 USD | 0.12 USD | 19.182 K | +3.29% | 1.28 USD | 0.00% | 92.407 K | 7.336 M USD | — |
DRIODarioHealth Corp. | +9.21% | 1.66 USD | 0.14 USD | 2.05 K | +5.26% | 1.52 USD | +0.33% | 139.779 K | 41.345 M USD | −61.32% |
CEROCERo Therapeutics Holdings, Inc. | +9.20% | 1.78 USD | 0.15 USD | 5.552 K | +3.68% | 1.63 USD | −5.23% | 74.613 K | 24.298 M USD | −63.56% |
RHRH | +9.10% | 324.00 USD | 27.01 USD | 23.399 K | +7.74% | 296.99 USD | +3.74% | 2.414 M | 5.411 B USD | −1.49% |
IPAImmunoPrecise Antibodies Ltd. | +8.91% | 1.71 USD | 0.14 USD | 139.199 K | +7.64% | 1.57 USD | +3.29% | 119.955 K | 41.315 M USD | −44.30% |
NNVVENuvve Holding Corp. | +8.79% | 1.0500 USD | 0.0848 USD | 3.76 K | +1.03% | 0.9652 USD | +2.25% | 409.667 K | 4.133 M USD | −72.83% |
CXMSprinklr, Inc. | +8.76% | 14.15 USD | 1.14 USD | 37.776 K | +5.76% | 13.01 USD | +1.48% | 4.579 M | 3.563 B USD | +31.24% |
PMNProMIS Neurosciences Inc. | +8.57% | 1.90 USD | 0.15 USD | 200 | +8.57% | 1.75 USD | −9.79% | 8.357 K | 33.049 M USD | −5.96% |
TPETTrio Petroleum Corp. | +8.55% | 0.0901 USD | 0.0071 USD | 44.424 K | +7.83% | 0.0830 USD | −12.54% | 1.776 M | 3.064 M USD | — |
AUMNGolden Minerals Company | +8.31% | 0.3400 USD | 0.0261 USD | 7.794 K | +5.70% | 0.3139 USD | +2.88% | 134.19 K | 4.575 M USD | −87.13% |
MRAIMarpai, Inc. | +8.17% | 2.25 USD | 0.17 USD | 15.3 K | +8.17% | 2.08 USD | −12.24% | 291.471 K | 21.425 M USD | −18.49% |
INTTinTest Corporation | +7.83% | 12.26 USD | 0.89 USD | 540 | +7.56% | 11.37 USD | +4.12% | 148.766 K | 138.274 M USD | −39.86% |
ERASErasca, Inc. | +7.77% | 2.22 USD | 0.16 USD | 26.353 K | +13.59% | 2.06 USD | +4.04% | 289.482 K | 311.239 M USD | −25.56% |
WATTEnergous Corporation | +7.69% | 2.10 USD | 0.15 USD | 29.777 K | +7.18% | 1.95 USD | +8.33% | 131.545 K | 11.848 M USD | −76.00% |
LYRALyra Therapeutics, Inc. | +7.05% | 6.99 USD | 0.46 USD | 1.05 K | +2.60% | 6.53 USD | +6.53% | 871.454 K | 390.123 M USD | +455.92% |
SSMFLSmart for Life, Inc. | +7.03% | 0.7000 USD | 0.0460 USD | 2.489 K | +2.14% | 0.6540 USD | −9.79% | 582.384 K | 1.198 M USD | −73.00% |
BBCANBYND Cannasoft Enterprises Inc. | +6.99% | 1.53 USD | 0.10 USD | 605.756 K | +4.20% | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
PLBYPLBY Group, Inc. | +6.95% | 1.0400 USD | 0.0676 USD | 53.986 K | +2.84% | 0.9724 USD | +5.70% | 1.506 M | 70.638 M USD | −51.68% |
THMOThermoGenesis Holdings, Inc. | +6.77% | 0.7508 USD | 0.0476 USD | 100 | +6.77% | 0.7032 USD | +0.59% | 12.304 K | 2.206 M USD | −58.32% |
ALLRAllarity Therapeutics, Inc. | +6.55% | 0.3335 USD | 0.0205 USD | 500 | +6.55% | 0.3130 USD | +1.29% | 93.863 K | 1.934 M USD | −24.43% |
CCGCheche Group Inc. | +6.49% | 4.10 USD | 0.25 USD | 2.119 K | +6.49% | 3.85 USD | −5.64% | 33.245 K | 290.447 M USD | +141.14% |
AMPEAmpio Pharmaceuticals, Inc. | +6.33% | 0.8719 USD | 0.0519 USD | 1.264 K | +3.66% | 0.8200 USD | +1.05% | 101.997 K | 682.257 K USD | −61.57% |
MINFT Limited | +6.25% | 0.1682 USD | 0.0099 USD | 92.532 K | +1.01% | 0.1583 USD | −6.83% | 1.528 M | 5.539 M USD | −65.38% |
FRBAFirst Bank | +6.23% | 14.33 USD | 0.84 USD | 300 | +1.70% | 13.49 USD | +3.29% | 22.084 K | 340.605 M USD | +57.03% |
AIMAIM ImmunoTech Inc. | +6.09% | 0.4700 USD | 0.0270 USD | 2.451 K | +1.58% | 0.4430 USD | +0.91% | 172.286 K | 21.637 M USD | +11.71% |
VIEWView, Inc. | +6.09% | 1.22 USD | 0.07 USD | 300 | +0.87% | 1.15 USD | −4.17% | 40.295 K | 4.677 M USD | −96.35% |
CWCOConsolidated Water Co. Ltd. | +6.04% | 31.97 USD | 1.82 USD | 5.681 K | +2.82% | 30.15 USD | +1.21% | 224.795 K | 474.786 M USD | +105.40% |
NNMHINature's Miracle Holding Inc. | +5.98% | 0.9644 USD | 0.0544 USD | 2.1 K | −2.09% | 0.9100 USD | +4.60% | 311.773 K | 5.214 M USD | — |
CARACara Therapeutics, Inc. | +5.86% | 0.9199 USD | 0.0509 USD | 2.8 K | +5.75% | 0.8690 USD | +19.01% | 569.385 K | 47.496 M USD | −83.53% |
CARMCarisma Therapeutics, Inc. | +5.80% | 2.37 USD | 0.13 USD | 100 | +5.80% | 2.24 USD | −2.61% | 238.874 K | 90.399 M USD | −20.55% |
ARBBARB IOT Group Limited | +5.76% | 1.47 USD | 0.08 USD | 793 | 0.00% | 1.39 USD | +3.73% | 9.069 K | 36.748 M USD | — |
RNACCartesian Therapeutics, Inc. | +5.69% | 0.6980 USD | 0.0376 USD | 832 | +2.97% | 0.6604 USD | +5.80% | 278.044 K | 106.951 M USD | −45.99% |
NTRBNutriband Inc. | +5.68% | 4.28 USD | 0.23 USD | 3.12 K | −0.74% | 4.05 USD | +33.22% | 502.524 K | 31.724 M USD | −22.14% |
DAREDare Bioscience, Inc. | +5.65% | 0.5800 USD | 0.0310 USD | 16.779 K | +3.64% | 0.5490 USD | +10.17% | 307.811 K | 54.111 M USD | −41.33% |
OSSOne Stop Systems, Inc. | +5.64% | 3.37 USD | 0.18 USD | 386 | +5.64% | 3.19 USD | −3.92% | 92.927 K | 66.034 M USD | +36.65% |
LLENZLENZ Therapeutics, Inc. | +5.64% | 23.04 USD | 1.23 USD | 333 | +0.87% | 21.81 USD | +30.29% | 339.919 K | 181.45 M USD | −3.54% |
VERUVeru Inc. | +5.55% | 0.6825 USD | 0.0359 USD | 74.37 K | +5.17% | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
GEVOGevo, Inc. | +5.54% | 0.7699 USD | 0.0404 USD | 123.589 K | +5.55% | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
ANGHAnghami Inc. | +5.49% | 1.92 USD | 0.10 USD | 1.65 K | +4.95% | 1.82 USD | −9.00% | 189.844 K | 50.331 M USD | +8.20% |
SMSISmith Micro Software, Inc. | +5.49% | 0.3534 USD | 0.0184 USD | 100 | +5.49% | 0.3350 USD | +0.51% | 314.038 K | 25.104 M USD | −53.72% |
KSCPKnightscope, Inc. | +5.45% | 0.5800 USD | 0.0300 USD | 44.228 K | 0.00% | 0.5500 USD | −9.39% | 2.574 M | 52.323 M USD | +41.70% |
GLMDGalmed Pharmaceuticals Ltd. | +5.42% | 0.3481 USD | 0.0179 USD | 2.416 K | +2.97% | 0.3302 USD | +3.12% | 16.289 K | 1.257 M USD | −87.91% |
RILYB. Riley Financial, Inc. | +5.38% | 19.99 USD | 1.02 USD | 2.944 K | +5.54% | 18.97 USD | +6.87% | 670.243 K | 580.157 M USD | −28.79% |
SXTCChina SXT Pharmaceuticals, Inc. | +5.36% | 1.77 USD | 0.09 USD | 858 | +0.60% | 1.68 USD | 0.00% | 59.433 K | 950.097 K USD | −67.36% |
SWINSolowin Holdings | +5.34% | 6.11 USD | 0.31 USD | 20.835 K | −2.76% | 5.80 USD | 0.00% | 347.912 K | 84.1 M USD | — |
OMQSOMNIQ Corp. | +5.34% | 0.5899 USD | 0.0299 USD | 100 | +5.34% | 0.5600 USD | +1.38% | 33.282 K | 5.975 M USD | −83.78% |
SLDBSolid Biosciences Inc. | +5.26% | 15.00 USD | 0.75 USD | 2.684 K | +5.19% | 14.25 USD | +5.01% | 281.392 K | 538.036 M USD | +575.16% |
SCYXSCYNEXIS, Inc. | +5.26% | 1.50 USD | 0.08 USD | 200 | +5.26% | 1.43 USD | +2.52% | 107.777 K | 53.021 M USD | −7.71% |
OPFIOppFi Inc. | +5.22% | 2.62 USD | 0.13 USD | 2.832 K | +5.62% | 2.49 USD | +2.47% | 110.984 K | 279.469 M USD | +23.09% |
VRNTVerint Systems Inc. | +5.22% | 32.71 USD | 1.62 USD | 4.691 K | +3.12% | 31.09 USD | +0.48% | 967.809 K | 1.959 B USD | −18.91% |
SNTISenti Biosciences, Inc. | +5.21% | 0.4103 USD | 0.0203 USD | 685 | +4.77% | 0.3900 USD | −5.34% | 120.341 K | 17.844 M USD | −65.91% |
GGEGreen Giant Inc. | +5.16% | 0.0326 USD | 0.0016 USD | 535.024 K | 0.00% | 0.0310 USD | −0.64% | 3.244 M | 4.447 M USD | −97.11% |
VVHAIVocodia Holdings Corp. | +5.14% | 0.8611 USD | 0.0421 USD | 38.966 K | +3.11% | 0.8190 USD | −7.08% | 1.213 M | — | — |
WLGSWang & Lee Group, Inc. | +5.08% | 0.6200 USD | 0.0300 USD | 994 | +5.08% | 0.5900 USD | +0.92% | 10.42 K | 8.907 M USD | — |
ALPPAlpine 4 Holdings, Inc. | +5.08% | 0.7700 USD | 0.0372 USD | 500 | +4.42% | 0.7328 USD | −4.74% | 32.209 K | 19.796 M USD | −78.03% |
RLAYRelay Therapeutics, Inc. | +5.02% | 8.57 USD | 0.41 USD | 200 | +4.78% | 8.16 USD | +7.79% | 1.027 M | 1.07 B USD | −47.43% |
OABIOmniAb, Inc. | +5.01% | 5.66 USD | 0.27 USD | 600 | +1.67% | 5.39 USD | +3.85% | 705.843 K | 631.309 M USD | +59.51% |
ICCTiCoreConnect Inc. | +5.00% | 1.26 USD | 0.06 USD | 200 | +4.17% | 1.20 USD | +4.35% | 56.778 K | 12.082 M USD | −43.96% |
SNALSnail, Inc. | +4.95% | 1.06 USD | 0.05 USD | 100 | +4.95% | 1.01 USD | 0.00% | 2.845 K | 38.38 M USD | — |
VRMVroom, Inc. | +4.94% | 13.82 USD | 0.65 USD | 700 | +4.94% | 13.17 USD | +2.49% | 56.931 K | 23.637 M USD | −80.02% |
PDSBPDS Biotechnology Corporation | +4.90% | 4.04 USD | 0.19 USD | 13.804 K | +2.86% | 3.85 USD | −14.06% | 4.417 M | 119.765 M USD | −9.13% |
RVNCRevance Therapeutics, Inc. | +4.86% | 5.18 USD | 0.24 USD | 200 | +0.20% | 4.94 USD | +5.11% | 1.569 M | 514.825 M USD | −82.09% |
PSNLPersonalis, Inc. | +4.83% | 1.52 USD | 0.07 USD | 400 | +4.83% | 1.45 USD | +1.40% | 205.458 K | 73.231 M USD | −40.38% |
OPKOpko Health, Inc. | +4.65% | 1.12 USD | 0.05 USD | 364.37 K | −0.93% | 1.07 USD | +5.94% | 11.817 M | 745.781 M USD | −30.98% |
EEFSH1847 Holdings LLC | +4.62% | 2.04 USD | 0.09 USD | 236 | +4.62% | 1.95 USD | −11.76% | 177.77 K | 5.346 M USD | +57.27% |
NXLNexalin Technology, Inc. | +4.53% | 0.8153 USD | 0.0353 USD | 2.046 K | −1.27% | 0.7800 USD | +25.81% | 501.294 K | 5.8 M USD | −39.51% |
ADCTADC Therapeutics SA | +4.52% | 4.39 USD | 0.19 USD | 2.638 K | +4.76% | 4.20 USD | −3.45% | 236.842 K | 346.624 M USD | +117.08% |
PZGParamount Gold Nevada Corp. | +4.48% | 0.4199 USD | 0.0180 USD | 10 K | +4.48% | 0.4019 USD | +4.39% | 50.786 K | 24.471 M USD | +58.56% |
XERSXeris Biopharma Holdings, Inc. | +4.41% | 2.13 USD | 0.09 USD | 17.757 K | +4.41% | 2.04 USD | −0.49% | 1.611 M | 286.525 M USD | +69.97% |
HOTHHoth Therapeutics, Inc. | +4.35% | 1.44 USD | 0.06 USD | 37.491 K | +6.52% | 1.38 USD | −7.38% | 3.258 M | 5.998 M USD | −11.08% |
VANIVivani Medical, Inc. | +4.32% | 1.93 USD | 0.08 USD | 1.611 K | +1.08% | 1.85 USD | −1.60% | 165.88 K | 101.709 M USD | +116.72% |
AIREreAlpha Tech Corp. | +4.31% | 1.21 USD | 0.05 USD | 3.035 K | +2.59% | 1.16 USD | −2.52% | 210.544 K | 51.182 M USD | — |