Le azioni USA con il maggior guadagno in pre-mercato
Prima che la sessione di mercato regolare cominci, alcuni trader sono già in attività, per via delle contrattazioni di pre-mercato. Qui sotto puoi vedere le quotazioni pre-mercato delle azioni che hanno mostrato la migliore performance in questa specifica sessione. Analizzarle prima dell'apertura può darti un vantaggio competitivo.
Simbolo | Var pre-mercato % | Chiusura pre mercato | Var pre-mercato | Vol Pre-Mercato | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ALLRAllarity Therapeutics, Inc. | +66.69% | 1.0000 USD | 0.4001 USD | 17.815M | +0.37% | 0.5600 USD | −6.65% | 60.193M | 2.553M USD | −45.60% |
 WNWMeiwu Technology Company Limited | +63.47% | 0.1177 USD | 0.0457 USD | 39.118M | 0.00% | 0.0729 USD | +1.25% | 157.421M | 4.443M USD | −93.82% |
| SSOARVolato Group, Inc. | +52.39% | 13.41 USD | 4.61 USD | 230.803K | +46.70% | 9.60 USD | +9.09% | 2.712M | 61.854M USD | — |
 NXUNxu, Inc. | +29.30% | 0.0353 USD | 0.0080 USD | 78.037M | +15.38% | 0.0223 USD | −18.50% | 256.704M | 1.488M USD | — |
 HSCSHeart Test Laboratories, Inc. | +26.76% | 0.2402 USD | 0.0507 USD | 22.984M | +3.96% | 0.2000 USD | +5.54% | 42.58M | 2.134M USD | — |
 IONMAssure Holdings Corp. | +24.10% | 0.3600 USD | 0.0699 USD | 22.491K | −8.65% | 0.2700 USD | −6.93% | 256.084K | 1.815M USD | −74.78% |
 BIOLBiolase, Inc. | +22.52% | 1.85 USD | 0.34 USD | 303.056K | −3.97% | 1.28 USD | −15.25% | 1.706M | 2.939M USD | −40.93% |
 TVTXTravere Therapeutics, Inc. | +16.85% | 7.35 USD | 1.06 USD | 74.847K | +12.72% | 7.51 USD | +19.40% | 5.279M | 564.345M USD | −63.19% |
 HTCRHeartcore Enterprises, Inc. | +16.75% | 0.6900 USD | 0.0990 USD | 7.419K | +18.44% | 0.5901 USD | −0.15% | 27.071K | 12.299M USD | — |
 PTPIPetros Pharmaceuticals, Inc. | +14.60% | 1.57 USD | 0.20 USD | 116.98K | −7.30% | 1.39 USD | +1.09% | 708.16K | 3.048M USD | −60.10% |
 HCDIHarbor Custom Development, Inc. | +12.96% | 1.22 USD | 0.14 USD | 1.202M | −6.48% | 1.17 USD | +8.33% | 5.12M | 2.725M USD | −69.83% |
 GTLBGitLab Inc. | +12.96% | 59.79 USD | 6.86 USD | 423.632K | +16.57% | 58.78 USD | +11.06% | 17.147M | 9.128B USD | +47.37% |
| BBTCTBTC Digital Ltd. | +12.80% | 3.79 USD | 0.43 USD | 4.19K | +4.17% | 3.92 USD | +16.53% | 133.698K | 7.136M USD | +91.68% |
 APMAptorum Group Limited | +12.78% | 1.94 USD | 0.22 USD | 800 | +13.95% | 1.79 USD | +3.99% | 4.883K | 7.089M USD | −65.25% |
 VIEWView, Inc. | +12.21% | 1.93 USD | 0.21 USD | 506.165K | +2.33% | 1.44 USD | −16.28% | 9.909M | 5.857M USD | −97.59% |
| CCOCHEnvoy Medical, Inc. | +11.89% | 2.07 USD | 0.22 USD | 200 | +11.89% | 1.86 USD | +0.54% | 52.225K | 36.363M USD | −91.45% |
 CVKDCadrenal Therapeutics, Inc. | +11.82% | 0.5591 USD | 0.0591 USD | 1K | +7.04% | 0.4900 USD | −2.00% | 29.185K | 6.381M USD | — |
 PSNLPersonalis, Inc. | +11.46% | 1.75 USD | 0.18 USD | 20.445K | +1.33% | 1.59 USD | +1.27% | 394.863K | 77.96M USD | −40.83% |
 NMTCNeuroOne Medical Technologies Corporation | +11.33% | 1.67 USD | 0.17 USD | 42.458K | +3.33% | 1.70 USD | +13.52% | 339.556K | 40.73M USD | +35.80% |
| GGYREGyre Therapeutics, Inc. | +10.83% | 17.80 USD | 1.74 USD | 550 | +19.80% | 17.93 USD | +11.61% | 144.974K | 1.373B USD | +10247.03% |
 CULPCulp, Inc. | +10.28% | 5.47 USD | 0.51 USD | 5.037K | +10.48% | 5.40 USD | +8.87% | 166.786K | 67.271M USD | +1.69% |
 VGZVista Gold Corp | +10.24% | 0.4200 USD | 0.0390 USD | 2.5K | +3.67% | 0.3878 USD | +1.78% | 186.459K | 46.958M USD | −20.90% |
 PRPLPurple Innovation, Inc. | +9.73% | 0.9200 USD | 0.0816 USD | 49.733K | +2.70% | 0.9101 USD | +8.55% | 1.422M | 96.244M USD | −81.47% |
 XCURExicure, Inc. | +9.73% | 0.4389 USD | 0.0389 USD | 145 | +9.73% | 0.4000 USD | 0.00% | 18.89K | 3.459M USD | −34.26% |
 VIRXViracta Therapeutics, Inc. | +9.49% | 0.5100 USD | 0.0442 USD | 36.544K | −14.13% | 0.4905 USD | +5.30% | 472.64K | 18.945M USD | −78.09% |
 CTSOCytosorbents Corporation | +8.70% | 1.50 USD | 0.12 USD | 2K | +8.70% | 1.23 USD | −10.87% | 125.659K | 54.659M USD | +8.11% |
 MINDMIND Technology, Inc. | +8.66% | 5.68 USD | 0.45 USD | 500 | +8.66% | 5.33 USD | +1.91% | 5.529K | 7.349M USD | +21.64% |
 CNETZW Data Action Technologies Inc. | +8.57% | 0.7600 USD | 0.0600 USD | 190.181K | +9.86% | 0.9996 USD | +42.80% | 674.183K | 7.202M USD | −78.99% |
 JILLJ. Jill, Inc. | +8.36% | 31.24 USD | 2.41 USD | 4.082K | +3.88% | 26.34 USD | −8.65% | 223.813K | 279.222M USD | +26.50% |
 EDTKSkillful Craftsman Education Technology Limited | +8.34% | 1.0000 USD | 0.0770 USD | 100 | +8.34% | 0.9300 USD | +0.76% | 943 | 14.368M USD | −6.17% |
 FLNTFluent, Inc. | +8.33% | 0.5579 USD | 0.0429 USD | 100 | +8.33% | 0.5050 USD | −1.95% | 68.898K | 41.021M USD | −55.65% |
 QMCOQuantum Corporation | +8.21% | 0.3030 USD | 0.0230 USD | 2.056K | +3.57% | 0.2750 USD | −1.79% | 254.179K | 26.136M USD | −79.16% |
 DYNTDynatronics Corporation | +7.91% | 0.6206 USD | 0.0455 USD | 1.601K | +4.29% | 0.6000 USD | +4.33% | 2.734K | 2.719M USD | −67.71% |
 ZFOXZeroFox Holdings, Inc. | +7.64% | 0.7255 USD | 0.0515 USD | 2.006M | +12.76% | 0.6353 USD | −5.74% | 3.306M | 76.26M USD | −84.99% |
 SANWS&W Seed Company | +7.63% | 0.6700 USD | 0.0475 USD | 200 | +10.84% | 0.6200 USD | −0.40% | 69.164K | 26.684M USD | −48.48% |
| CCHRCheer Holding, Inc. | +7.62% | 3.48 USD | 0.25 USD | 1.573K | +20.43% | 3.30 USD | +2.17% | 19.662K | 33.127M USD | −68.27% |
 GMBLEsports Entertainment Group Inc. | +7.53% | 0.0200 USD | 0.0014 USD | 54.9M | +18.28% | 0.0172 USD | −7.53% | 311.515M | 2.209M USD | −73.83% |
 IARTIntegra LifeSciences Holdings Corporation | +7.21% | 43.29 USD | 2.91 USD | 3.03K | +6.39% | 41.33 USD | +2.35% | 602.509K | 3.231B USD | −32.11% |
 INBSIntelligent Bio Solutions Inc. | +7.13% | 0.3471 USD | 0.0231 USD | 623.512K | −0.31% | 0.3250 USD | +0.31% | 3.573M | 2.839M USD | −53.46% |
 MOVEMovano Inc. | +7.09% | 0.8567 USD | 0.0567 USD | 2.5K | +3.73% | 0.8000 USD | 0.00% | 51.698K | 40.645M USD | −33.20% |
 APDNApplied DNA Sciences, Inc. | +7.07% | 1.0600 USD | 0.0700 USD | 5.244K | +10.10% | 1.0400 USD | +5.05% | 31.385K | 14.205M USD | −32.72% |
 SMSISmith Micro Software, Inc. | +6.85% | 0.7800 USD | 0.0500 USD | 177.304K | +4.64% | 0.8268 USD | +13.26% | 1.066M | 59.468M USD | −57.56% |
 TPHSTrinity Place Holdings Inc. | +6.79% | 0.1730 USD | 0.0110 USD | 211 | +4.94% | 0.1589 USD | −1.94% | 52.785K | 6.068M USD | −77.94% |
 JEWLAdamas One Corp. | +6.73% | 0.5456 USD | 0.0344 USD | 6K | +6.73% | 0.5000 USD | −2.19% | 56.857K | 11.078M USD | — |
| GGPAKGamer Pakistan Inc. | +6.65% | 0.6400 USD | 0.0399 USD | 200 | +1.32% | 0.6162 USD | +2.68% | 11.287K | — | — |
 MGRXMangoceuticals, Inc. | +6.55% | 0.7320 USD | 0.0450 USD | 1.447K | −6.40% | 0.8199 USD | +19.34% | 248.293K | 13.766M USD | — |
 ROIRiskOn International, Inc. | +6.47% | 0.2519 USD | 0.0153 USD | 2.309M | −2.79% | 0.2449 USD | +3.51% | 3.399M | 870.68K USD | −94.67% |
| DDTCKDavis Commodities Limited | +6.34% | 1.33 USD | 0.08 USD | 23.541K | −2.40% | 1.16 USD | −7.20% | 268.812K | 28.232M USD | — |
 SPRCSciSparc Ltd. | +6.28% | 7.79 USD | 0.46 USD | 3.845K | +5.73% | 7.24 USD | −1.23% | 338.831K | 17.747M USD | +354.87% |
 SLNHSoluna Holdings, Inc. | +5.96% | 3.87 USD | 0.22 USD | 917 | +1.10% | 4.04 USD | +10.68% | 366.355K | 6.504M USD | −45.23% |
 MFHMercurity Fintech Holding Inc. - American | +5.93% | 1.25 USD | 0.07 USD | 162.2K | +0.85% | 1.59 USD | +34.72% | 6.225M | 73.982M USD | +362.06% |
| AAGRIAgriFORCE Growing Systems Ltd. | +5.91% | 0.6990 USD | 0.0390 USD | 23.392K | +0.33% | 0.6599 USD | −0.02% | 685.808K | 932.774K USD | −95.40% |
 MMATMeta Materials Inc. | +5.87% | 0.0740 USD | 0.0041 USD | 23.349M | +9.44% | 0.0700 USD | +0.14% | 45.936M | 34.329M USD | −94.46% |
 ASSTAsset Entities Inc. | +5.84% | 0.8338 USD | 0.0460 USD | 20.474K | 0.00% | 0.7810 USD | −0.86% | 143.538K | 10.747M USD | — |
 ADNAdvent Technologies Holdings, Inc. | +5.71% | 0.3700 USD | 0.0200 USD | 10.29K | +2.86% | 0.3452 USD | −1.37% | 310.303K | 21.586M USD | −79.75% |
 TWOU2U, Inc. | +5.71% | 1.11 USD | 0.06 USD | 20.677K | +1.90% | 0.98 USD | −6.66% | 1.292M | 80.432M USD | −85.63% |
 GIIIG-III Apparel Group, LTD. | +5.62% | 31.30 USD | 1.67 USD | 25.523K | +4.27% | 29.23 USD | −1.38% | 899.949K | 1.336B USD | +132.72% |
 PSHGPerformance Shipping Inc. | +5.50% | 2.30 USD | 0.12 USD | 5.85K | +4.13% | 2.18 USD | 0.00% | 142.796K | 25.582M USD | +49.03% |
 SYTASiyata Mobile, Inc. | +5.48% | 3.27 USD | 0.17 USD | 459 | +5.48% | 3.40 USD | +9.68% | 964.72K | 1.809M USD | −41.16% |
 ABCLAbCellera Biologics Inc. | +5.39% | 4.89 USD | 0.25 USD | 41.636K | +1.94% | 4.51 USD | −2.83% | 1.427M | 1.308B USD | −60.49% |
 PCTPureCycle Technologies, Inc. | +5.38% | 4.90 USD | 0.25 USD | 96.816K | 0.00% | 4.12 USD | −11.45% | 3.973M | 675.514M USD | −31.99% |
 GGRGogoro Inc. | +5.37% | 2.55 USD | 0.13 USD | 100 | +5.37% | 2.41 USD | −0.41% | 184.901K | 588.511M USD | −33.89% |
 CARMCarisma Therapeutics, Inc. | +5.32% | 2.77 USD | 0.14 USD | 2.44K | +2.66% | 2.51 USD | −4.56% | 79.354K | 101.296M USD | −8.79% |
 ELDNEledon Pharmaceuticals, Inc. | +5.26% | 1.40 USD | 0.07 USD | 800 | −3.76% | 1.32 USD | −0.75% | 51.445K | 29.709M USD | −10.45% |
 BTOGBit Origin Limited | +5.24% | 4.82 USD | 0.24 USD | 31.791K | +4.80% | 5.39 USD | +17.69% | 99.803K | 18.224M USD | −43.99% |
 EYPTEyePoint Pharmaceuticals, Inc. | +5.23% | 19.30 USD | 0.96 USD | 116.974K | +1.42% | 17.98 USD | −1.96% | 6.563M | 634.864M USD | +470.57% |
| MMOTSMotus GI Holdings, Inc. | +5.23% | 5.03 USD | 0.25 USD | 310 | +14.65% | 4.73 USD | −1.08% | 2.496K | 3.264M USD | −41.91% |
 BMRABiomerica, Inc. | +5.21% | 0.9890 USD | 0.0490 USD | 1.99K | +5.00% | 0.9999 USD | +6.37% | 85.706K | 16.82M USD | −69.09% |
 SDOTSadot Group Inc. | +5.21% | 0.4421 USD | 0.0219 USD | 200 | +9.00% | 0.4450 USD | +5.90% | 201.362K | 20.81M USD | −2.04% |
| CCRGXCARGO Therapeutics, Inc. | +5.18% | 16.45 USD | 0.81 USD | 750 | +4.22% | 15.75 USD | +0.70% | 89.751K | 609.093M USD | — |
 DWSNDawson Geophysical Company | +5.15% | 1.63 USD | 0.08 USD | 450 | +5.15% | 1.66 USD | +7.09% | 1.882K | 51.148M USD | −3.10% |
 ABSIAbsci Corporation | +5.10% | 2.06 USD | 0.10 USD | 23.085K | −1.53% | 2.11 USD | +7.65% | 1.284M | 196.1M USD | −17.85% |
 PETWag! Group Co. | +5.08% | 1.86 USD | 0.09 USD | 300 | +5.08% | 1.76 USD | −0.56% | 69.83K | 69.072M USD | −25.10% |
 KAVLKaival Brands Innovations Group, Inc. | +5.06% | 0.2699 USD | 0.0130 USD | 5.457K | 0.00% | 0.2601 USD | +1.25% | 56.186K | 15.258M USD | −73.95% |
 EOSEEos Energy Enterprises, Inc. | +5.04% | 1.25 USD | 0.06 USD | 179.228K | +4.20% | 1.17 USD | −2.10% | 5.274M | 184.145M USD | +120.73% |
 RBOTVicarious Surgical Inc. | +5.03% | 0.2942 USD | 0.0141 USD | 2.6K | +3.53% | 0.2712 USD | −3.18% | 347.086K | 47.43M USD | −85.81% |
 PASGPassage Bio, Inc. | +4.99% | 0.6667 USD | 0.0317 USD | 1K | +4.99% | 0.6148 USD | −3.18% | 1.03M | 33.703M USD | −44.99% |
| NNKGNNKGen Biotech, Inc. | +4.93% | 3.19 USD | 0.15 USD | 588 | +11.18% | 3.30 USD | +8.55% | 31.947K | 72.234M USD | −65.35% |
 ESSAESSA Bancorp, Inc. | +4.92% | 18.33 USD | 0.86 USD | 300 | +4.92% | 17.36 USD | −0.66% | 2.055K | 180.513M USD | −18.19% |
 FUSNFusion Pharmaceuticals Inc. | +4.91% | 5.50 USD | 0.26 USD | 1K | +4.91% | 5.36 USD | +2.29% | 566.366K | 388.095M USD | +259.15% |
 CSPICSP Inc. | +4.91% | 26.50 USD | 1.24 USD | 1.923K | +2.89% | 25.30 USD | +0.14% | 26.671K | 119.584M USD | +213.17% |
 BIRDAllbirds, Inc. | +4.90% | 1.07 USD | 0.05 USD | 2.101K | +0.98% | 1.08 USD | +6.01% | 720.095K | 165.278M USD | −63.63% |
 MNPRMonopar Therapeutics Inc. | +4.89% | 0.3258 USD | 0.0152 USD | 100 | +4.89% | 0.3192 USD | +2.75% | 55.136K | 4.745M USD | −86.60% |
 AEYEAudioEye, Inc. | +4.88% | 4.73 USD | 0.22 USD | 100 | +4.88% | 4.40 USD | −2.44% | 8.861K | 52.311M USD | −2.94% |
 INTSIntensity Therapeutics, Inc. | +4.85% | 3.46 USD | 0.16 USD | 100 | +4.85% | 3.40 USD | +3.03% | 26.265K | 46.612M USD | — |
 PNBKPatriot National Bancorp Inc. | +4.85% | 4.76 USD | 0.22 USD | 100 | +4.85% | 4.55 USD | +0.22% | 2.55K | 18.042M USD | −55.31% |
 TRVNTrevena, Inc. | +4.84% | 0.6280 USD | 0.0290 USD | 3.514K | +0.17% | 0.6102 USD | +1.87% | 114.093K | 9.259M USD | −61.49% |
 ARQQArqit Quantum Inc. | +4.83% | 0.5387 USD | 0.0248 USD | 4.892K | +3.19% | 0.5087 USD | −1.01% | 398.813K | 83.463M USD | −90.72% |
 WINTWindtree Therapeutics, Inc. | +4.81% | 1.06 USD | 0.05 USD | 100 | +4.81% | 0.91 USD | −9.90% | 226.854K | 4.692M USD | −24.15% |
 INMInMed Pharmaceuticals Inc. | +4.78% | 0.4384 USD | 0.0200 USD | 3.514K | 0.00% | 0.4101 USD | −1.98% | 50.194K | 2.155M USD | −9.38% |
 CLARClarus Corporation | +4.76% | 6.57 USD | 0.30 USD | 100 | +4.76% | 5.97 USD | −4.78% | 128.709K | 227.752M USD | −19.57% |
 TTITetra Technologies, Inc. | +4.73% | 4.87 USD | 0.22 USD | 500 | +4.73% | 4.51 USD | −2.90% | 1.116M | 587.308M USD | +27.45% |
 HDSNHudson Technologies, Inc. | +4.70% | 12.93 USD | 0.58 USD | 3.205K | +1.54% | 12.69 USD | +2.71% | 294.036K | 577.198M USD | +10.62% |
 OTRKOntrak, Inc. | +4.66% | 0.6000 USD | 0.0267 USD | 11.399K | −0.58% | 0.5600 USD | −2.32% | 66.39K | 15.436M USD | +42.33% |
 MBRXMoleculin Biotech, Inc. | +4.62% | 0.6200 USD | 0.0274 USD | 1.046K | +9.69% | 0.5900 USD | −0.44% | 40.279K | 17.588M USD | −53.25% |
 BTMBitcoin Depot Inc. | +4.62% | 2.49 USD | 0.11 USD | 13.375K | −0.42% | 2.46 USD | +3.15% | 254.654K | 143.442M USD | −66.93% |
 TERNTerns Pharmaceuticals, Inc. | +4.61% | 6.35 USD | 0.28 USD | 967 | +4.61% | 6.41 USD | +5.60% | 501.672K | 396.103M USD | +63.75% |
 PROKProKidney Corp. | +4.61% | 1.59 USD | 0.07 USD | 5.61K | 0.00% | 1.62 USD | +6.58% | 204.889K | 381.404M USD | −83.47% |
 PRTSCarParts.com, Inc. | +4.60% | 3.40 USD | 0.15 USD | 464 | +0.31% | 3.19 USD | −1.85% | 184.395K | 183.421M USD | −35.38% |
 UUUUniversal Security Instruments, Inc. | +4.59% | 2.28 USD | 0.10 USD | 750 | +17.43% | 2.12 USD | −2.75% | 36.207K | 4.903M USD | −27.93% |