Le azioni USA con il maggior guadagno in pre-mercato — Mercato Azionario Stati Uniti

Prima che la sessione di mercato regolare cominci, alcuni trader sono già in attività, per via delle contrattazioni di pre-mercato. Qui sotto puoi vedere le quotazioni pre-mercato delle azioni che hanno mostrato la migliore performance in questa specifica sessione. Analizzarle prima dell'apertura può darti un vantaggio competitivo.

          
50.0031.70173.222435.002.1920.6212.68%561.884K4.022B
5.233.13149.055701101.007.622.5420.95%24.365M32.816M
0.610.2884.7912403649.00142.120.5463.64%74.038M45.144M
2.420.8655.134632082.005.131.8317.31%15.082M14.556M
0.970.3453.993330188.0071.460.9551.61%13.752M116.136M
3.731.2449.804606318.006.433.6345.78%31.462M26.991M
CPS
7.142.1141.9533166.0017.308.5369.58%9.150M145.546M
12.873.1232.001200.0032.009.760.10%1.705K198.104M
12.802.6125.616519.0030.5210.03-1.57%175.442K265.817M
13.672.7224.8414285.0019.4513.7525.57%359.418K1.774B
1.510.3024.79753595.0015.701.14-5.79%1.893M11.578M
14.222.6522.90386983.0021.4314.2222.90%9.443M3.512B
24.514.3521.5854812.0016.5721.526.75%395.233K311.208M
59.729.7319.461225226.0016.0259.5419.10%14.813M1.614B
RGA
135.4421.8819.27200.0019.27123.428.68%650.654K8.268B
PGY
21.013.3218.7793944.007.4122.7628.66%3.693M14.883B
SIF
3.750.5918.672550.0010.763.5512.43%14.521K21.457M
6.010.9318.3119251.00-5.314.91-3.35%173.560K105.339M
5.070.7717.914059298.00-2.564.688.84%26.325M2.905B
NET
68.8810.4517.88439906.0020.8374.2427.06%22.629M24.220B
34.955.1817.401129.0015.4941.1538.23%3.470M3.784B
1.040.1415.815339563.0019.150.945.06%39.251M39.811M
15.202.0415.5011013.006.3815.6919.19%1.193M1.241B
4.250.5514.8716232.001.083.55-4.05%211.354K11.858M
2.520.3214.551611386.002.272.5415.45%8.357M10.194M
36.884.5614.114995.009.8438.2618.38%3.189M2.711B
TMC
0.990.1213.607177363.003.290.948.00%11.920M213.756M
0.560.0713.121742680.004.940.5816.51%5.883M108.172M
12.501.3712.3112149.0013.1214.5530.73%2.004M242.658M
2.420.2612.04175.0012.042.160.00%159.465K195.924M
7.350.7811.87262042.000.156.620.76%3.939M14.098M
0.910.0911.53349175.00-3.390.9010.06%645.720K64.874M
0.460.0511.3255076.0028.210.447.47%325.490K10.329M
20.012.0011.1031228.004.8319.136.22%1.312M1.132B
3.290.3210.771329768.0021.213.4716.84%38.766M642.235M
GGE
2.750.2610.44200.008.232.9317.67%149.969K118.562M
4.250.369.25304.009.254.054.11%48.922K28.999M
VOR
5.500.469.131000.009.135.00-0.79%94.354K187.992M
17.801.448.803202990.002.6917.969.78%57.136M8.032B
9.500.768.70100.008.7010.1916.59%33.616K190.682M
15.561.228.5123249.0011.2316.6516.11%6.098M2.103B
1.800.148.431060.005.421.65-0.60%33.725K24.666M
6.660.518.29858075.001.148.1632.68%52.776M652.454M
50.533.707.9012239.003.5752.7712.68%1.934M2.969B
CVT
6.830.507.90100.007.906.20-2.05%558.700K2.993B
0.550.047.825182.001.940.533.88%75.275K36.958M
23.271.647.5814063.009.8023.599.06%2.902M2.970B
0.880.067.32300.00-4.740.9110.98%1.748M11.740M
1.210.087.0829083.001.771.227.96%181.894K49.111M
XIN
0.610.046.86796.000.000.54-5.25%39.918K29.095M
19.521.246.7911980.003.8818.883.28%873.151K841.903M
7.550.486.79500.006.797.252.55%136.348K180.928M
245.9015.496.7224421.0010.24268.5916.57%6.815M68.577B
3.700.236.632002.00-5.483.521.44%103.381K10.329M
7.400.466.63150.006.636.83-1.59%620.965K902.052M
110.006.796.5812810.006.58111.157.69%1.353M1.531B
0.670.046.55110925.008.160.9145.81%8.750M182.612M
28.821.766.5055799.000.8527.581.92%5.139M3.161B
3.350.206.3569323.00-0.323.5512.70%8.660M1.422B
RUN
33.842.026.35456848.003.7133.244.46%15.215M6.984B
4.700.286.3318474.0017.874.634.75%201.556K176.210M
1.520.096.29600.004.901.7220.28%2.791M41.366M
7.450.446.28100.006.287.172.28%53.894K14.618M
11.670.676.09482.006.0911.343.09%16.781K92.579M
12.510.716.0280753.001.6911.971.44%4.249M
3.900.225.98494576.00-0.274.3518.21%11.394M10.526M
LEU
35.001.925.80500.003.2038.8017.29%284.528K562.157M
11.360.625.7776740.004.7510.941.86%1.331M124.433M
2.210.125.7417415.000.002.173.83%677.869K201.381M
TTT
52.902.875.742054.003.9453.466.86%190.073K
AIV
8.350.455.7015118.001.018.284.81%1.550M1.264B
1.310.075.65100.005.651.5020.97%94.613K34.447M
0.750.045.631100.005.630.8418.31%331.893K18.313M
ZSL
33.011.765.6335758.000.8632.293.33%185.713K
19.831.055.5942803.003.8318.790.05%983.323K700.076M
0.360.025.582000.005.580.340.65%71.222K25.278M
FWP
4.170.225.571140.006.084.144.81%23.528K29.358M
DT
43.002.265.55100.005.5541.642.21%1.781M11.944B
11.650.615.535675.004.1711.806.88%5.482M1.944B
1.340.075.5111000.005.511.20-5.51%102.617K36.988M
7.720.405.4639063.001.097.380.82%1.459M
2.450.125.38227.002.802.25-3.23%9.294K121.556M
TMV
93.064.745.3736327.00-0.0294.296.76%719.246K
1.400.075.261328.006.021.26-5.26%18.535K12.027M
15.420.775.26206082.00-1.0215.113.14%3.117M
ID
1.420.075.19137.005.191.23-8.89%11.940K41.778M
56.252.775.18100.005.1853.19-0.54%19.388K
0.520.035.1632850.0010.030.48-3.58%384.866K15.129M
32.551.595.1465297.00-1.5231.190.74%2.098M
1.230.065.1379297.009.401.224.27%1.017M18.009M
0.620.035.12547763.0010.060.7527.20%9.175M30.468M
QK
2.480.125.08100.005.083.0529.24%472.911K522.295M
0.290.015.061238.005.060.270.22%57.500K6.049M
7.130.345.0111945.005.157.6412.52%1.386M629.993M
36.521.745.00759372.00-0.2635.652.50%17.033M
0.330.025.0013306.003.260.3512.97%757.598K22.124M
10.730.514.99100.004.9910.10-1.17%136.742K779.577M
40.191.914.99300.004.9939.533.27%162.841K1.111B
0.710.034.99654.004.990.63-5.86%94.659K20.489M
24.291.154.97100.004.9723.01-0.56%67.972K
Carica altro