Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che guadagnano di più nel pre-mercato
Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo | Var pre‑mercato % | Chiusura pre mercato | Var pre‑mercato | Vol Pre‑Mercato | Gap pre‑mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+245,97% | 11,59 USD | +8,24 USD | 17,53 M | −6,87% | 14,00 USD | +317,91% | 101,81 M | 33,41 M USD | — | |
+83,10% | 0,1538 USD | +0,0698 USD | 319,32 M | +7,02% | 0,1125 USD | +33,93% | 788,41 M | 51,9 M USD | −83,32% | |
HHUSAHouston American Energy Corporation | +80,11% | 12,86 USD | +5,72 USD | 2,19 M | +12,04% | 15,65 USD | +119,19% | 28,87 M | 24,55 M USD | −47,30% |
+79,58% | 2,55 USD | +1,13 USD | 45,33 M | +16,90% | 2,21 USD | +55,63% | 106,87 M | 75,12 M USD | +57,65% | |
+71,19% | 1,28 USD | +0,53 USD | 25,61 M | +3,06% | 1,31 USD | +75,20% | 85,55 M | — | — | |
+60,34% | 2,87 USD | +1,08 USD | 22,08 M | +3,35% | 2,92 USD | +63,13% | 59,05 M | — | — | |
+41,04% | 0,8310 USD | +0,2418 USD | 10,44 M | +6,45% | 0,7342 USD | +24,61% | 56,22 M | 31,09 M USD | −63,38% | |
+34,18% | 4,75 USD | +1,21 USD | 5,96 M | +11,58% | 5,18 USD | +46,33% | 38,55 M | 72,05 M USD | +9,60% | |
+26,73% | 15,36 USD | +3,24 USD | 858,81 K | +7,26% | 13,99 USD | +15,43% | 5,87 M | 75 M USD | +545,02% | |
+21,82% | 10,33 USD | +1,85 USD | 10,6 K | +2,59% | 11,91 USD | +40,45% | 444,35 K | 24,37 M USD | −41,99% | |
+20,80% | 1,51 USD | +0,26 USD | 6,05 M | +20,00% | 1,42 USD | +13,60% | 22,12 M | 10,68 M USD | — | |
+20,56% | 0,5799 USD | +0,0989 USD | 19,11 M | +13,37% | 0,5750 USD | +19,54% | 166,33 M | 11,21 M USD | −54,60% | |
+19,64% | 211,60 USD | +34,73 USD | 105,04 K | +17,57% | 189,12 USD | +6,93% | 6,8 M | 3,54 B USD | −28,69% | |
+19,00% | 4,46 USD | +0,71 USD | 200 | +18,73% | 4,50 USD | +20,06% | 13,14 K | 44,78 M USD | −53,29% | |
+18,22% | 0,9960 USD | +0,1535 USD | 3,61 M | +16,55% | 0,8668 USD | +2,88% | 22,54 M | 179,02 M USD | −56,41% | |
+17,09% | 1,37 USD | +0,20 USD | 3,39 M | +6,84% | 1,40 USD | +19,66% | 10,15 M | 23,89 M USD | +110,35% | |
+17,01% | 2,27 USD | +0,33 USD | 328,8 K | +0,52% | 2,15 USD | +10,82% | 7,78 M | 317,45 M USD | −31,30% | |
+15,83% | 1,39 USD | +0,19 USD | 640,47 K | −0,83% | 1,30 USD | +8,33% | 6,45 M | 18,1 M USD | +51,07% | |
+15,17% | 3,72 USD | +0,49 USD | 537,51 K | +7,12% | 3,37 USD | +4,33% | 2,17 M | 115,98 M USD | −18,61% | |
+13,11% | 2,07 USD | +0,24 USD | 3,46 M | +25,14% | 1,26 USD | −31,15% | 28,67 M | 27,01 M USD | — | |
+12,52% | 0,6829 USD | +0,0760 USD | 875,73 K | +13,68% | 0,6525 USD | +7,51% | 2,77 M | 39,6 M USD | −18,91% | |
+12,18% | 0,9625 USD | +0,1045 USD | 128,63 K | +8,51% | 0,8553 USD | −0,31% | 958,36 K | 40,45 M USD | −5,20% | |
+11,95% | 1,50 USD | +0,16 USD | 18,78 K | +0,01% | 1,73 USD | +29,11% | 2,99 M | 15,92 M USD | −50,46% | |
+11,63% | 1,92 USD | +0,20 USD | 2,06 K | +5,81% | 1,89 USD | +9,88% | 289,49 K | 12,54 M USD | −22,40% | |
+11,60% | 2,79 USD | +0,29 USD | 12,35 K | +6,00% | 3,06 USD | +22,40% | 942,3 K | 24,43 M USD | — | |
+10,45% | 3,17 USD | +0,30 USD | 100 | +10,45% | 2,80 USD | −2,44% | 25,54 K | 287,4 M USD | −62,69% | |
+10,16% | 16,05 USD | +1,48 USD | 950 | +2,26% | 17,33 USD | +18,94% | 214,56 K | 138,34 M USD | +49,89% | |
+10,00% | 2,20 USD | +0,20 USD | 3,42 M | +4,50% | 2,46 USD | +23,00% | 6,76 M | 46,97 M USD | — | |
CCCCMColumbus Circle Capital Corp I | +10,00% | 11,55 USD | +1,05 USD | 273,32 K | +14,29% | 13,01 USD | +23,90% | 2,16 M | 286,22 M USD | — |
+9,76% | 4,50 USD | +0,40 USD | 37,59 K | +4,88% | 4,54 USD | +10,61% | 352,33 K | 9,07 M USD | −8,43% | |
+9,71% | 3,05 USD | +0,27 USD | 1,53 K | +11,51% | 3,10 USD | +11,51% | 93,63 K | 32,51 M USD | −44,36% | |
+9,37% | 0,7000 USD | +0,0600 USD | 43,58 K | +22,48% | 0,7542 USD | +17,84% | 433,49 K | 16,15 M USD | — | |
+9,06% | 0,7990 USD | +0,0664 USD | 210,31 K | +5,38% | 0,7578 USD | +3,44% | 1,53 M | 69,22 M USD | −30,66% | |
NNAMMNamib Minerals | +8,99% | 17,22 USD | +1,42 USD | 2,89 K | +13,35% | 16,18 USD | +2,41% | 81,98 K | 1,05 B USD | −5,16% |
+8,81% | 1,73 USD | +0,14 USD | 450 | +8,81% | 1,63 USD | +2,52% | 14,07 K | 5,32 M USD | +33,97% | |
+8,54% | 0,5861 USD | +0,0461 USD | 14,65 K | 0,00% | 0,5009 USD | −7,24% | 108,81 K | 11,7 M USD | — | |
+8,33% | 3,90 USD | +0,30 USD | 19,8 K | +1,67% | 4,23 USD | +17,50% | 640,22 K | 3,3 M USD | −69,66% | |
+8,24% | 1,97 USD | +0,15 USD | 12,37 K | +1,65% | 1,95 USD | +7,14% | 145,57 K | — | — | |
GGWHESS Tech, Inc. | +8,18% | 1,19 USD | +0,09 USD | 2,21 K | 0,00% | 1,06 USD | −3,64% | 200,71 K | 12,83 M USD | −92,44% |
+8,16% | 3,58 USD | +0,27 USD | 69,82 K | +1,81% | 3,56 USD | +7,55% | 1,09 M | 143,6 M USD | −54,29% | |
+8,13% | 2,26 USD | +0,17 USD | 531,71 K | +4,78% | 2,25 USD | +7,66% | 26 M | 1,08 B USD | −71,23% | |
+7,94% | 11,96 USD | +0,88 USD | 734,66 K | +11,64% | 12,03 USD | +8,57% | 19,69 M | 554,67 M USD | −62,61% | |
+7,86% | 3,02 USD | +0,22 USD | 87,42 K | +1,79% | 3,40 USD | +21,43% | 976,46 K | 6,04 M USD | +30,04% | |
+7,84% | 0,8735 USD | +0,0635 USD | 41,93 K | +8,64% | 0,8399 USD | +3,69% | 428,34 K | 36,29 M USD | −60,63% | |
+7,75% | 1,53 USD | +0,11 USD | 82,77 K | +3,52% | 1,55 USD | +9,15% | 1,05 M | 172,77 M USD | +58,74% | |
+7,59% | 1,70 USD | +0,12 USD | 11,62 K | 0,00% | 1,54 USD | −2,53% | 86,11 K | 31,05 M USD | — | |
+7,44% | 4,91 USD | +0,34 USD | 500 | +7,44% | 4,53 USD | −0,98% | 4,25 K | 5,43 M USD | −36,92% | |
+7,44% | 3,90 USD | +0,27 USD | 54,67 K | +2,75% | 3,98 USD | +9,64% | 2,11 M | 22,72 M USD | +220,74% | |
+7,37% | 0,2565 USD | +0,0176 USD | 3,25 K | +0,08% | 0,2299 USD | −3,77% | 861,44 K | 10,64 M USD | — | |
HHUBCHub Cyber Security Ltd. | +7,31% | 2,35 USD | +0,16 USD | 252,98 K | +6,39% | 2,34 USD | +6,85% | 3,56 M | 7,13 M USD | −15,09% |
+7,26% | 36,04 USD | +2,44 USD | 12,21 K | +3,24% | 34,89 USD | +3,84% | 642,46 K | 547,76 M USD | −46,11% | |
+7,09% | 1,51 USD | +0,10 USD | 1,09 K | 0,00% | 1,33 USD | −5,67% | 136,24 K | 95,57 M USD | — | |
+6,93% | 33,50 USD | +2,17 USD | 33,51 K | +3,13% | 33,35 USD | +6,45% | 3,91 M | 3,09 B USD | −63,81% | |
+6,83% | 3,13 USD | +0,20 USD | 22,81 K | +2,05% | 3,09 USD | +5,46% | 1,65 M | 239,77 M USD | −63,08% | |
+6,80% | 8,80 USD | +0,56 USD | 497,53 K | +1,70% | 8,45 USD | +2,55% | 14,83 M | 209,81 M USD | — | |
+6,75% | 13,60 USD | +0,86 USD | 351 | +2,04% | 12,85 USD | +0,86% | 289,59 K | 289,1 M USD | +5,43% | |
+6,73% | 2,21 USD | +0,14 USD | 2,8 K | +4,83% | 2,10 USD | +1,45% | 99,59 K | 63,5 M USD | −77,26% | |
+6,67% | 5,60 USD | +0,35 USD | 22,78 K | +4,57% | 6,12 USD | +16,57% | 995,72 K | 216,21 M USD | −41,28% | |
+6,63% | 2,09 USD | +0,13 USD | 687 | +12,24% | 2,15 USD | +9,69% | 41,51 K | 49,41 M USD | +37,48% | |
+6,50% | 0,77 USD | +0,05 USD | 6,37 M | +4,15% | 1,61 USD | +122,68% | 80,27 M | 12,08 M USD | −66,58% | |
+6,50% | 3,85 USD | +0,23 USD | 100 | +6,50% | 3,49 USD | −3,46% | 73,39 K | 24,92 M USD | −45,49% | |
+6,49% | 0,3940 USD | +0,0240 USD | 5,42 K | +13,49% | 0,3226 USD | −12,81% | 143,72 K | 9,86 M USD | −79,52% | |
+6,32% | 0,5850 USD | +0,0348 USD | 4,2 K | +6,16% | 0,5502 USD | 0,00% | 51,52 K | 5,47 M USD | +16,14% | |
+6,22% | 4,61 USD | +0,27 USD | 28,82 K | +1,38% | 4,43 USD | +2,07% | 3,89 M | 1,69 B USD | −0,33% | |
+6,20% | 0,8500 USD | +0,0496 USD | 246,72 K | +10,92% | 0,8330 USD | +4,07% | 1,82 M | 22,91 M USD | +6,53% | |
+6,16% | 7,58 USD | +0,44 USD | 230 | +4,19% | 7,45 USD | +4,34% | 24,16 K | 127,8 M USD | — | |
+6,11% | 12,03 USD | +0,69 USD | 2,13 K | +3,97% | 11,89 USD | +4,85% | 683,36 K | 436,21 M USD | −27,86% | |
+6,10% | 0,6900 USD | +0,0397 USD | 1,5 K | 0,00% | 0,6810 USD | +4,72% | 368,53 K | 19,1 M USD | −68,50% | |
+6,10% | 25,90 USD | +1,49 USD | 45,06 K | +3,73% | 25,43 USD | +4,18% | 4,4 M | 3,63 B USD | −52,55% | |
+6,09% | 1,22 USD | +0,07 USD | 22,96 K | +1,74% | 1,25 USD | +8,70% | 237,52 K | 17,29 M USD | −79,11% | |
+6,00% | 21,36 USD | +1,21 USD | 19,29 K | +6,65% | 21,37 USD | +6,05% | 2,27 M | 828,47 M USD | −66,19% | |
+5,96% | 3,38 USD | +0,19 USD | 241,91 K | +15,05% | 3,24 USD | +1,57% | 755,34 K | 2,6 M USD | +9,00% | |
+5,95% | 1,78 USD | +0,10 USD | 25,8 K | +4,17% | 1,61 USD | −4,17% | 452,15 K | 223,13 M USD | −65,27% | |
+5,94% | 2,32 USD | +0,13 USD | 136,22 K | +6,85% | 2,26 USD | +3,20% | 7,45 M | 540,84 M USD | −75,43% | |
+5,88% | 1,62 USD | +0,09 USD | 22,94 K | +0,65% | 1,71 USD | +11,76% | 268,54 K | 13,81 M USD | +1,92% | |
+5,84% | 0,5292 USD | +0,0292 USD | 16,02 K | 0,00% | 0,4950 USD | −1,00% | 97,96 K | 5,69 M USD | — | |
+5,76% | 0,6240 USD | +0,0340 USD | 1,89 K | +5,08% | 0,6240 USD | +5,76% | 3,04 M | 44,58 M USD | +24,78% | |
+5,71% | 1,68 USD | +0,09 USD | 33,17 K | +10,12% | 1,69 USD | +6,34% | 395,93 K | 64,64 M USD | — | |
+5,68% | 0,9299 USD | +0,0500 USD | 600 | +6,83% | 0,9100 USD | +3,42% | 62,48 K | 17,57 M USD | −67,08% | |
+5,64% | 16,49 USD | +0,88 USD | 100 | +5,64% | 13,50 USD | −13,52% | 102,35 K | 2,48 B USD | +8.882,46% | |
+5,56% | 0,5700 USD | +0,0300 USD | 2,22 K | −0,00% | 0,5310 USD | −1,67% | 47,63 K | 6,13 M USD | +83,03% | |
+5,47% | 9,64 USD | +0,50 USD | 1,06 K | +0,11% | 9,30 USD | +1,75% | 58,97 K | 103,41 M USD | +35,31% | |
+5,41% | 19,28 USD | +0,99 USD | 500 | +3,28% | 18,67 USD | +2,08% | 198,68 K | 1,14 B USD | — | |
+5,36% | 163,10 USD | +8,29 USD | 5,32 K | −1,68% | 153,96 USD | −0,55% | 2,16 M | 18,94 B USD | +9,13% | |
+5,36% | 2,95 USD | +0,15 USD | 147,72 K | +14,29% | 2,78 USD | −0,71% | 919,05 K | 38,55 M USD | −15,75% | |
+5,34% | 5,13 USD | +0,26 USD | 3,21 K | +3,90% | 5,07 USD | +4,11% | 1,9 M | 1,12 B USD | −29,06% | |
+5,33% | 19,35 USD | +0,98 USD | 205,77 K | +5,12% | 19,74 USD | +7,46% | 6,69 M | 4,39 B USD | −37,34% | |
+5,33% | 157,29 USD | +7,96 USD | 48,25 K | +5,84% | 154,91 USD | +3,74% | 5,21 M | 45,26 B USD | +14,40% | |
+5,33% | 26,88 USD | +1,36 USD | 870 | +3,33% | 26,09 USD | +2,23% | 1,3 M | 1,54 B USD | +54,47% | |
+5,31% | 1,19 USD | +0,06 USD | 888 | +1,77% | 1,35 USD | +19,47% | 218,84 K | 27,79 M USD | −53,48% | |
+5,24% | 10,00 USD | +0,50 USD | 1,01 K | +6,63% | 9,01 USD | −5,16% | 84,57 K | 62,29 M USD | +14,21% | |
+5,20% | 23,66 USD | +1,17 USD | 22,66 K | +4,94% | 24,17 USD | +7,47% | 312,07 K | 765,71 M USD | −35,68% | |
+5,17% | 1,83 USD | +0,09 USD | 36,45 K | +5,17% | 1,84 USD | +5,75% | 285,14 K | 22,88 M USD | −26,83% | |
+5,15% | 5,31 USD | +0,26 USD | 404,83 K | +2,77% | 4,97 USD | −1,58% | 12,75 M | 126,74 M USD | — | |
+5,10% | 0,9000 USD | +0,0437 USD | 200 | +6,26% | 0,8590 USD | +0,32% | 134,22 K | 4,62 M USD | +33,54% | |
+5,09% | 11,15 USD | +0,54 USD | 100 | +5,09% | 10,69 USD | +0,75% | 190,21 K | 534,51 M USD | +12,62% | |
+5,00% | 2,31 USD | +0,11 USD | 139 K | +10,00% | 2,82 USD | +28,18% | 951,42 K | 49,5 M USD | −61,50% | |
+5,00% | 0,7140 USD | +0,0340 USD | 4,49 K | +2,88% | 0,6930 USD | +1,91% | 673,49 K | 121,52 M USD | −52,25% | |
+4,98% | 2,32 USD | +0,11 USD | 200 | +8,60% | 2,16 USD | −2,26% | 48,99 K | — | — | |
+4,95% | 0,4408 USD | +0,0208 USD | 100 | +4,95% | 0,4090 USD | −2,62% | 300,66 K | 10,71 M USD | −56,23% |