Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che guadagnano di più nel pre-mercato

Azioni USA qui sotto sono quelle che hanno guadagnato di più nella fase pre-mercato, ovvero prima dell'inizio dell'orario di contrattazione regolare. Sono ordinate in base alla variazione di prezzo pre-mercato, ma sono disponibili anche altre statistiche.
Simbolo
Var pre‑mercato %
Chiusura pre mercato
Var pre‑mercato
Vol Pre‑Mercato
Gap pre‑mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
RBNERobin Energy Ltd.
+245,97%11,59 USD+8,24 USD17,53 M−6,87%14,00 USD+317,91%101,81 M33,41 M USD—
CGBSCrown LNG Holdings Limited
+83,10%0,1538 USD+0,0698 USD319,32 M+7,02%0,1125 USD+33,93%788,41 M51,9 M USD−83,32%
HHUSAHouston American Energy Corporation
+80,11%12,86 USD+5,72 USD2,19 M+12,04%15,65 USD+119,19%28,87 M24,55 M USD−47,30%
USEGU.S. Energy Corp.
+79,58%2,55 USD+1,13 USD45,33 M+16,90%2,21 USD+55,63%106,87 M75,12 M USD+57,65%
TMDETMD Energy Limited
+71,19%1,28 USD+0,53 USD25,61 M+3,06%1,31 USD+75,20%85,55 M——
ICONIcon Energy Corp.
+60,34%2,87 USD+1,08 USD22,08 M+3,35%2,92 USD+63,13%59,05 M——
NINENine Energy Service, Inc.
+41,04%0,8310 USD+0,2418 USD10,44 M+6,45%0,7342 USD+24,61%56,22 M31,09 M USD−63,38%
INDOIndonesia Energy Corporation Limited
+34,18%4,75 USD+1,21 USD5,96 M+11,58%5,18 USD+46,33%38,55 M72,05 M USD+9,60%
NUKKNukkleus Inc.
+26,73%15,36 USD+3,24 USD858,81 K+7,26%13,99 USD+15,43%5,87 M75 M USD+545,02%
MXCMexco Energy Corporation
+21,82%10,33 USD+1,85 USD10,6 K+2,59%11,91 USD+40,45%444,35 K24,37 M USD−41,99%
TPETTrio Petroleum Corp.
+20,80%1,51 USD+0,26 USD6,05 M+20,00%1,42 USD+13,60%22,12 M10,68 M USD—
EONREON Resources Inc.
+20,56%0,5799 USD+0,0989 USD19,11 M+13,37%0,5750 USD+19,54%166,33 M11,21 M USD−54,60%
RHRH
+19,64%211,60 USD+34,73 USD105,04 K+17,57%189,12 USD+6,93%6,8 M3,54 B USD−28,69%
MDBHMDB Capital Holdings, LLC
+19,00%4,46 USD+0,71 USD200+18,73%4,50 USD+20,06%13,14 K44,78 M USD−53,29%
REIRing Energy, Inc.
+18,22%0,9960 USD+0,1535 USD3,61 M+16,55%0,8668 USD+2,88%22,54 M179,02 M USD−56,41%
PRZOParaZero Technologies Ltd.
+17,09%1,37 USD+0,20 USD3,39 M+6,84%1,40 USD+19,66%10,15 M23,89 M USD+110,35%
WTIW&T Offshore, Inc.
+17,01%2,27 USD+0,33 USD328,8 K+0,52%2,15 USD+10,82%7,78 M317,45 M USD−31,30%
UAVSAgEagle Aerial Systems, Inc.
+15,83%1,39 USD+0,19 USD640,47 K−0,83%1,30 USD+8,33%6,45 M18,1 M USD+51,07%
IMPPImperial Petroleum Inc.
+15,17%3,72 USD+0,49 USD537,51 K+7,12%3,37 USD+4,33%2,17 M115,98 M USD−18,61%
CGTLCreative Global Technology Holdings Limited
+13,11%2,07 USD+0,24 USD3,46 M+25,14%1,26 USD−31,15%28,67 M27,01 M USD—
FAASDigiAsia Corp.
+12,52%0,6829 USD+0,0760 USD875,73 K+13,68%0,6525 USD+7,51%2,77 M39,6 M USD−18,91%
VIVKVivakor, Inc.
+12,18%0,9625 USD+0,1045 USD128,63 K+8,51%0,8553 USD−0,31%958,36 K40,45 M USD−5,20%
USEAUnited Maritime Corporation
+11,95%1,50 USD+0,16 USD18,78 K+0,01%1,73 USD+29,11%2,99 M15,92 M USD−50,46%
SYNXSilynxcom Ltd.
+11,63%1,92 USD+0,20 USD2,06 K+5,81%1,89 USD+9,88%289,49 K12,54 M USD−22,40%
MTEKMaris-Tech Ltd.
+11,60%2,79 USD+0,29 USD12,35 K+6,00%3,06 USD+22,40%942,3 K24,43 M USD—
SDASunCar Technology Group Inc.
+10,45%3,17 USD+0,30 USD100+10,45%2,80 USD−2,44%25,54 K287,4 M USD−62,69%
PPIHPerma-Pipe International Holdings, Inc.
+10,16%16,05 USD+1,48 USD950+2,26%17,33 USD+18,94%214,56 K138,34 M USD+49,89%
TOROToro Corp.
+10,00%2,20 USD+0,20 USD3,42 M+4,50%2,46 USD+23,00%6,76 M46,97 M USD—
CCCCMColumbus Circle Capital Corp I
+10,00%11,55 USD+1,05 USD273,32 K+14,29%13,01 USD+23,90%2,16 M286,22 M USD—
MARPSMarine Petroleum Trust
+9,76%4,50 USD+0,40 USD37,59 K+4,88%4,54 USD+10,61%352,33 K9,07 M USD−8,43%
PXSPyxis Tankers Inc.
+9,71%3,05 USD+0,27 USD1,53 K+11,51%3,10 USD+11,51%93,63 K32,51 M USD−44,36%
SKYQSky Quarry Inc.
+9,37%0,7000 USD+0,0600 USD43,58 K+22,48%0,7542 USD+17,84%433,49 K16,15 M USD—
PEDPedevco Corp.
+9,06%0,7990 USD+0,0664 USD210,31 K+5,38%0,7578 USD+3,44%1,53 M69,22 M USD−30,66%
NNAMMNamib Minerals
+8,99%17,22 USD+1,42 USD2,89 K+13,35%16,18 USD+2,41%81,98 K1,05 B USD−5,16%
CPHIChina Pharma Holdings, Inc.
+8,81%1,73 USD+0,14 USD450+8,81%1,63 USD+2,52%14,07 K5,32 M USD+33,97%
ORKTOrangekloud Technology Inc.
+8,54%0,5861 USD+0,0461 USD14,65 K0,00%0,5009 USD−7,24%108,81 K11,7 M USD—
CISSC3is Inc.
+8,33%3,90 USD+0,30 USD19,8 K+1,67%4,23 USD+17,50%640,22 K3,3 M USD−69,66%
STAKSTAK Inc.
+8,24%1,97 USD+0,15 USD12,37 K+1,65%1,95 USD+7,14%145,57 K——
GGWHESS Tech, Inc.
+8,18%1,19 USD+0,09 USD2,21 K0,00%1,06 USD−3,64%200,71 K12,83 M USD−92,44%
AMPYAmplify Energy Corp.
+8,16%3,58 USD+0,27 USD69,82 K+1,81%3,56 USD+7,55%1,09 M143,6 M USD−54,29%
KOSKosmos Energy Ltd.
+8,13%2,26 USD+0,17 USD531,71 K+4,78%2,25 USD+7,66%26 M1,08 B USD−71,23%
URGNUroGen Pharma Ltd.
+7,94%11,96 USD+0,88 USD734,66 K+11,64%12,03 USD+8,57%19,69 M554,67 M USD−62,61%
SNESSenesTech, Inc.
+7,86%3,02 USD+0,22 USD87,42 K+1,79%3,40 USD+21,43%976,46 K6,04 M USD+30,04%
MNYMoneyHero Limited
+7,84%0,8735 USD+0,0635 USD41,93 K+8,64%0,8399 USD+3,69%428,34 K36,29 M USD−60,63%
TLSATiziana Life Sciences Ltd
+7,75%1,53 USD+0,11 USD82,77 K+3,52%1,55 USD+9,15%1,05 M172,77 M USD+58,74%
CAMPCAMP4 Therapeutics Corporation
+7,59%1,70 USD+0,12 USD11,62 K0,00%1,54 USD−2,53%86,11 K31,05 M USD—
SQFTPresidio Property Trust, Inc.
+7,44%4,91 USD+0,34 USD500+7,44%4,53 USD−0,98%4,25 K5,43 M USD−36,92%
JVACoffee Holding Co., Inc.
+7,44%3,90 USD+0,27 USD54,67 K+2,75%3,98 USD+9,64%2,11 M22,72 M USD+220,74%
WCTWellchange Holdings Company Limited
+7,37%0,2565 USD+0,0176 USD3,25 K+0,08%0,2299 USD−3,77%861,44 K10,64 M USD—
HHUBCHub Cyber Security Ltd.
+7,31%2,35 USD+0,16 USD252,98 K+6,39%2,34 USD+6,85%3,56 M7,13 M USD−15,09%
NBRNabors Industries Ltd.
+7,26%36,04 USD+2,44 USD12,21 K+3,24%34,89 USD+3,84%642,46 K547,76 M USD−46,11%
WGRXWellgistics Health, Inc.
+7,09%1,51 USD+0,10 USD1,09 K0,00%1,33 USD−5,67%136,24 K95,57 M USD—
CIVICivitas Resources, Inc.
+6,93%33,50 USD+2,17 USD33,51 K+3,13%33,35 USD+6,45%3,91 M3,09 B USD−63,81%
BRYBerry Corporation (bry)
+6,83%3,13 USD+0,20 USD22,81 K+2,05%3,09 USD+5,46%1,65 M239,77 M USD−63,08%
UMACUnusual Machines, Inc.
+6,80%8,80 USD+0,56 USD497,53 K+1,70%8,45 USD+2,55%14,83 M209,81 M USD—
RNGRRanger Energy Services, Inc.
+6,75%13,60 USD+0,86 USD351+2,04%12,85 USD+0,86%289,59 K289,1 M USD+5,43%
ZYXIZynex, Inc.
+6,73%2,21 USD+0,14 USD2,8 K+4,83%2,10 USD+1,45%99,59 K63,5 M USD−77,26%
GTEGran Tierra Energy Inc.
+6,67%5,60 USD+0,35 USD22,78 K+4,57%6,12 USD+16,57%995,72 K216,21 M USD−41,28%
SYPRSypris Solutions, Inc.
+6,63%2,09 USD+0,13 USD687+12,24%2,15 USD+9,69%41,51 K49,41 M USD+37,48%
OPOceanPal Inc.
+6,50%0,77 USD+0,05 USD6,37 M+4,15%1,61 USD+122,68%80,27 M12,08 M USD−66,58%
DTSTData Storage Corporation
+6,50%3,85 USD+0,23 USD100+6,50%3,49 USD−3,46%73,39 K24,92 M USD−45,49%
ONMDOneMedNet Corp
+6,49%0,3940 USD+0,0240 USD5,42 K+13,49%0,3226 USD−12,81%143,72 K9,86 M USD−79,52%
MITQMoving iMage Technologies, Inc.
+6,32%0,5850 USD+0,0348 USD4,2 K+6,16%0,5502 USD0,00%51,52 K5,47 M USD+16,14%
NGNovagold Resources Inc.
+6,22%4,61 USD+0,27 USD28,82 K+1,38%4,43 USD+2,07%3,89 M1,69 B USD−0,33%
BANLCBL International Limited
+6,20%0,8500 USD+0,0496 USD246,72 K+10,92%0,8330 USD+4,07%1,82 M22,91 M USD+6,53%
MBMasterBeef Group
+6,16%7,58 USD+0,44 USD230+4,19%7,45 USD+4,34%24,16 K127,8 M USD—
SDSandRidge Energy, Inc.
+6,11%12,03 USD+0,69 USD2,13 K+3,97%11,89 USD+4,85%683,36 K436,21 M USD−27,86%
NXTCNextCure, Inc.
+6,10%0,6900 USD+0,0397 USD1,5 K0,00%0,6810 USD+4,72%368,53 K19,1 M USD−68,50%
MURMurphy Oil Corporation
+6,10%25,90 USD+1,49 USD45,06 K+3,73%25,43 USD+4,18%4,4 M3,63 B USD−52,55%
AMODAlpha Modus Holdings, Inc.
+6,09%1,22 USD+0,07 USD22,96 K+1,74%1,25 USD+8,70%237,52 K17,29 M USD−79,11%
VTLEVital Energy, Inc.
+6,00%21,36 USD+1,21 USD19,29 K+6,65%21,37 USD+6,05%2,27 M828,47 M USD−66,19%
ALZNAlzamend Neuro, Inc.
+5,96%3,38 USD+0,19 USD241,91 K+15,05%3,24 USD+1,57%755,34 K2,6 M USD+9,00%
GMGIGolden Matrix Group, Inc.
+5,95%1,78 USD+0,10 USD25,8 K+4,17%1,61 USD−4,17%452,15 K223,13 M USD−65,27%
BORRBorr Drilling Limited
+5,94%2,32 USD+0,13 USD136,22 K+6,85%2,26 USD+3,20%7,45 M540,84 M USD−75,43%
GRNQGreenpro Capital Corp.
+5,88%1,62 USD+0,09 USD22,94 K+0,65%1,71 USD+11,76%268,54 K13,81 M USD+1,92%
SPHLSpringview Holdings Ltd
+5,84%0,5292 USD+0,0292 USD16,02 K0,00%0,4950 USD−1,00%97,96 K5,69 M USD—
PZGParamount Gold Nevada Corp.
+5,76%0,6240 USD+0,0340 USD1,89 K+5,08%0,6240 USD+5,76%3,04 M44,58 M USD+24,78%
YYGHYY Group Holding Limited
+5,71%1,68 USD+0,09 USD33,17 K+10,12%1,69 USD+6,34%395,93 K64,64 M USD—
BGIBirks Group Inc.
+5,68%0,9299 USD+0,0500 USD600+6,83%0,9100 USD+3,42%62,48 K17,57 M USD−67,08%
BGMBGM Group Ltd.
+5,64%16,49 USD+0,88 USD100+5,64%13,50 USD−13,52%102,35 K2,48 B USD+8.882,46%
KAVLKaival Brands Innovations Group, Inc.
+5,56%0,5700 USD+0,0300 USD2,22 K−0,00%0,5310 USD−1,67%47,63 K6,13 M USD+83,03%
ASPSAltisource Portfolio Solutions S.A.
+5,47%9,64 USD+0,50 USD1,06 K+0,11%9,30 USD+1,75%58,97 K103,41 M USD+35,31%
INRInfinity Natural Resources, Inc.
+5,41%19,28 USD+0,99 USD500+3,28%18,67 USD+2,08%198,68 K1,14 B USD—
WSMWilliams-Sonoma, Inc.
+5,36%163,10 USD+8,29 USD5,32 K−1,68%153,96 USD−0,55%2,16 M18,94 B USD+9,13%
ZDGEZedge, Inc.
+5,36%2,95 USD+0,15 USD147,72 K+14,29%2,78 USD−0,71%919,05 K38,55 M USD−15,75%
RESRPC, Inc.
+5,34%5,13 USD+0,26 USD3,21 K+3,90%5,07 USD+4,11%1,9 M1,12 B USD−29,06%
FROFrontline Plc
+5,33%19,35 USD+0,98 USD205,77 K+5,12%19,74 USD+7,46%6,69 M4,39 B USD−37,34%
FANGDiamondback Energy, Inc.
+5,33%157,29 USD+7,96 USD48,25 K+5,84%154,91 USD+3,74%5,21 M45,26 B USD+14,40%
ARISAris Water Solutions, Inc.
+5,33%26,88 USD+1,36 USD870+3,33%26,09 USD+2,23%1,3 M1,54 B USD+54,47%
GLBSGlobus Maritime Limited
+5,31%1,19 USD+0,06 USD888+1,77%1,35 USD+19,47%218,84 K27,79 M USD−53,48%
OPXSOptex Systems Holdings, Inc.
+5,24%10,00 USD+0,50 USD1,01 K+6,63%9,01 USD−5,16%84,57 K62,29 M USD+14,21%
ECOOkeanis Eco Tankers Corp.
+5,20%23,66 USD+1,17 USD22,66 K+4,94%24,17 USD+7,47%312,07 K765,71 M USD−35,68%
PSHGPerformance Shipping Inc.
+5,17%1,83 USD+0,09 USD36,45 K+5,17%1,84 USD+5,75%285,14 K22,88 M USD−26,83%
ZENAZenaTech, Inc.
+5,15%5,31 USD+0,26 USD404,83 K+2,77%4,97 USD−1,58%12,75 M126,74 M USD—
CMNDClearmind Medicine Inc.
+5,10%0,9000 USD+0,0437 USD200+6,26%0,8590 USD+0,32%134,22 K4,62 M USD+33,54%
TBPHTheravance Biopharma, Inc.
+5,09%11,15 USD+0,54 USD100+5,09%10,69 USD+0,75%190,21 K534,51 M USD+12,62%
KLXEKLX Energy Services Holdings, Inc.
+5,00%2,31 USD+0,11 USD139 K+10,00%2,82 USD+28,18%951,42 K49,5 M USD−61,50%
ILLRTriller Group Inc.
+5,00%0,7140 USD+0,0340 USD4,49 K+2,88%0,6930 USD+1,91%673,49 K121,52 M USD−52,25%
PLUTPlutus Financial Group Limited
+4,98%2,32 USD+0,11 USD200+8,60%2,16 USD−2,26%48,99 K——
PHGEBiomX Inc.
+4,95%0,4408 USD+0,0208 USD100+4,95%0,4090 USD−2,62%300,66 K10,71 M USD−56,23%
Crea altri elenchi nello Screener