Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che hanno perso di più nel pre-mercato
Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo | Var pre‑mercato % | Chiusura pre mercato | Var pre‑mercato | Vol Pre‑Mercato | Gap pre‑mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MBRXMoleculin Biotech, Inc. | −52,66% | 0,2760 USD | −0,3070 USD | 1,14 M | −0,15% | 0,2670 USD | −54,20% | 16,84 M | 3,77 M USD | −5,74% |
 RBNERobin Energy Ltd. | −24,86% | 6,56 USD | −2,17 USD | 682,95 K | −0,34% | 6,12 USD | −29,90% | 5,03 M | 14,61 M USD | — |
 OPOceanPal Inc. | −21,82% | 1,72 USD | −0,48 USD | 160,16 K | −3,64% | 1,44 USD | −34,55% | 1,32 M | 10,81 M USD | +18,48% |
 RELIReliance Global Group, Inc. | −19,52% | 2,35 USD | −0,57 USD | 238,93 K | −14,73% | 2,47 USD | −15,41% | 1,58 M | 7,35 M USD | +66,97% |
 PTLEPTL LTD | −17,78% | 0,3001 USD | −0,0649 USD | 4,1 M | −1,37% | 0,2800 USD | −23,29% | 16,62 M | 10,5 M USD | — |
 GLXGGalaxy Payroll Group Limited | −17,51% | 0,4250 USD | −0,0902 USD | 2,92 K | −0,04% | 0,5105 USD | −0,91% | 101,42 K | 9,2 M USD | — |
 ICUSeaStar Medical Holding Corporation | −17,03% | 0,8100 USD | −0,1663 USD | 139,34 K | −3,51% | 0,3525 USD | −63,89% | 21,9 M | 3,95 M USD | −33,38% |
 RGCRegencell Bioscience Holdings Limited | −14,76% | 54,00 USD | −9,35 USD | 30,35 K | −6,36% | 38,01 USD | −40,00% | 2,22 M | 18,8 B USD | +60.080,99% |
 WETHWetouch Technology Inc. | −12,94% | 0,8010 USD | −0,1191 USD | 6,03 K | −5,39% | 0,8999 USD | −2,20% | 74,1 K | 10,74 M USD | — |
 SWBISmith & Wesson Brands, Inc. | −12,69% | 9,50 USD | −1,38 USD | 51,69 K | −8,73% | 8,73 USD | −19,81% | 7,33 M | 384,87 M USD | −35,93% |
 RYDERyde Group Ltd. | −12,00% | 0,3960 USD | −0,0540 USD | 2,91 M | −5,56% | 0,3983 USD | −11,49% | 11,7 M | 10,47 M USD | −87,21% |
 CMCCommercial Metals Company | −11,87% | 43,22 USD | −5,82 USD | 1,08 K | +0,04% | 48,68 USD | −0,73% | 3,52 M | 5,5 B USD | −9,07% |
 CODXCo-Diagnostics, Inc. | −11,66% | 0,2470 USD | −0,0326 USD | 202 | −11,66% | 0,2617 USD | −6,40% | 860,2 K | 8,82 M USD | −79,22% |
| AAMZEAmaze Holdings, Inc. | −11,23% | 9,40 USD | −1,19 USD | 1,38 K | −11,80% | 10,80 USD | +1,98% | 45,42 K | 8,72 M USD | — |
 NVCTNuvectis Pharma, Inc. | −10,68% | 7,19 USD | −0,86 USD | 100 | −10,68% | 8,13 USD | +0,99% | 93,85 K | 169,86 M USD | +34,16% |
 LSELeishen Energy Holding Co., Ltd. | −10,17% | 6,71 USD | −0,76 USD | 31,65 K | −3,08% | 6,05 USD | −19,01% | 251,05 K | 103 M USD | — |
 TMDETMD Energy Limited | −10,11% | 1,69 USD | −0,19 USD | 219,53 K | −0,53% | 1,77 USD | −5,85% | 1,42 M | — | — |
 BATLBattalion Oil Corporation | −9,54% | 2,37 USD | −0,25 USD | 97,98 K | 0,00% | 2,43 USD | −7,25% | 845,37 K | 39,99 M USD | −18,38% |
 MRINMarin Software Incorporated | −9,03% | 1,31 USD | −0,13 USD | 295,45 K | −6,94% | 1,31 USD | −9,03% | 1,27 M | 4,18 M USD | −31,57% |
 ACNAccenture plc | −8,82% | 279,37 USD | −27,01 USD | 162,4 K | +1,81% | 285,37 USD | −6,86% | 11,7 M | 178,65 B USD | +0,01% |
| HHUSAHouston American Energy Corporation | −8,80% | 15,96 USD | −1,54 USD | 93,48 K | −0,97% | 14,80 USD | −15,43% | 2,17 M | 25,79 M USD | +108,02% |
 CMBMCambium Networks Corporation | −8,63% | 0,3749 USD | −0,0354 USD | 49,6 K | −13,04% | 0,3400 USD | −17,13% | 876,92 K | 9,6 M USD | −86,06% |
 IMDXInsight Molecular Diagnostics Inc. | −8,51% | 2,89 USD | −0,27 USD | 8,88 K | 0,00% | 4,24 USD | +34,18% | 314,36 K | 121,26 M USD | +135,62% |
 CLRBCellectar Biosciences, Inc. | −8,48% | 0,3345 USD | −0,0310 USD | 371,94 K | −5,53% | 0,2918 USD | −20,16% | 3,84 M | 15,86 M USD | −83,22% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | −8,33% | 1,98 USD | −0,18 USD | 323,53 K | +9,26% | 2,07 USD | −4,17% | 659,28 K | 3,05 M USD | −5,22% |
 JUNSJupiter Neurosciences, Inc. | −8,06% | 1,14 USD | −0,10 USD | 14,27 K | −4,03% | 1,11 USD | −10,48% | 198,55 K | 36,75 M USD | — |
 MINMMinim, Inc. | −8,00% | 2,76 USD | −0,24 USD | 7,53 K | −7,33% | 2,79 USD | −6,99% | 55,21 K | 13,71 M USD | +83,45% |
 DYAIDyadic International, Inc. | −7,88% | 0,9120 USD | −0,0780 USD | 100 | −7,88% | 0,9120 USD | −7,88% | 118,92 K | 27,44 M USD | −43,55% |
 BLNEBeeline Holdings, Inc. | −7,79% | 0,7100 USD | −0,0600 USD | 241,07 K | −7,82% | 0,9950 USD | +29,22% | 7,13 M | 9,02 M USD | +294,75% |
| FFTRKFAST TRACK GROUP | −7,53% | 5,53 USD | −0,45 USD | 554 | −7,53% | 6,40 USD | +7,02% | 241,67 K | 139,6 M USD | — |
 CGBSCrown LNG Holdings Limited | −7,48% | 0,0965 USD | −0,0078 USD | 2,1 M | −2,01% | 0,0924 USD | −11,41% | 12,44 M | 45,22 M USD | −72,60% |
 TYGOTigo Energy, Inc. | −7,14% | 1,17 USD | −0,09 USD | 453 | −7,14% | 1,27 USD | +0,79% | 40,49 K | 78,76 M USD | −10,73% |
 IMCCIM Cannabis Corp. | −7,09% | 2,75 USD | −0,21 USD | 5,85 K | −21,96% | 2,77 USD | −6,42% | 119,66 K | 8,55 M USD | +42,35% |
 NINENine Energy Service, Inc. | −7,02% | 1,06 USD | −0,08 USD | 769,54 K | +1,75% | 1,03 USD | −9,65% | 7,49 M | 43,62 M USD | −5,75% |
 ACXPAcurx Pharmaceuticals, Inc. | −6,94% | 0,6700 USD | −0,0500 USD | 379,6 K | −10,71% | 0,5500 USD | −23,61% | 3,58 M | 12,91 M USD | −52,09% |
 NXPLNextPlat Corp | −6,83% | 0,6503 USD | −0,0477 USD | 770 | −6,83% | 0,7180 USD | +2,87% | 21,75 K | 18,64 M USD | −11,03% |
 ALGSAligos Therapeutics, Inc. | −6,81% | 7,80 USD | −0,57 USD | 100 | −6,81% | 7,55 USD | −9,80% | 152,86 K | 46,17 M USD | −19,25% |
 SINTSiNtx Technologies, Inc. | −6,67% | 3,08 USD | −0,22 USD | 200 | −6,67% | 3,15 USD | −4,55% | 44,24 K | 7,9 M USD | +148,97% |
 BTOCArmlogi Holding Corp. | −6,63% | 1,55 USD | −0,11 USD | 140 | −6,63% | 1,70 USD | +2,41% | 16,01 K | 71,59 M USD | — |
 TERNTerns Pharmaceuticals, Inc. | −6,50% | 3,74 USD | −0,26 USD | 3,25 K | −5,25% | 3,90 USD | −2,50% | 1,06 M | 340,62 M USD | −22,62% |
 RFLRafael Holdings, Inc. | −6,34% | 1,47 USD | −0,10 USD | 3,44 K | −3,82% | 1,58 USD | +0,64% | 250,53 K | 80,4 M USD | +122,74% |
 ILAGIntelligent Living Application Group Inc. | −6,25% | 0,6000 USD | −0,0400 USD | 31,98 K | −6,22% | 0,6529 USD | +2,02% | 278,19 K | 13,56 M USD | — |
 INTJIntelligent Group Limited | −6,13% | 0,7885 USD | −0,0515 USD | 1,01 K | −1,18% | 0,8500 USD | +1,19% | 183,08 K | 11,16 M USD | — |
 GTIGraphjet Technology | −6,02% | 0,0780 USD | −0,0050 USD | 2,12 M | −4,70% | 0,0761 USD | −8,31% | 8,93 M | 11,17 M USD | −98,48% |
 HUHUHUHUTECH International Group Inc. | −6,00% | 4,70 USD | −0,30 USD | 100 | −6,00% | 5,40 USD | +8,00% | 50,83 K | 114,34 M USD | — |
 EVTVEnvirotech Vehicles, Inc. | −5,89% | 0,1599 USD | −0,0100 USD | 85,44 K | +0,06% | 0,1735 USD | +2,12% | 1,45 M | 4,45 M USD | −81,17% |
 GORVLazydays Holdings, Inc. | −5,80% | 0,2210 USD | −0,0136 USD | 250,35 K | +2,30% | 0,2310 USD | −1,53% | 1,22 M | 25,48 M USD | −44,28% |
 ARTWArt's-Way Manufacturing Co., Inc. | −5,79% | 1,79 USD | −0,11 USD | 469 | −5,79% | 1,90 USD | 0,00% | 2,51 K | 9,67 M USD | +18,48% |
 COOTAustralian Oilseeds Holdings Limited | −5,78% | 0,7349 USD | −0,0451 USD | 300 | −5,78% | 0,7800 USD | 0,00% | 5,58 K | 21,76 M USD | +12,80% |
| UUNCYUnicycive Therapeutics, Inc. | −5,77% | 6,29 USD | −0,38 USD | 1,88 K | −6,35% | 6,34 USD | −5,02% | 2,44 M | 80,14 M USD | +256,14% |
 VIRCVirco Manufacturing Corporation | −5,77% | 7,68 USD | −0,47 USD | 369 | −1,47% | 7,94 USD | −2,58% | 80,33 K | 124,96 M USD | −47,59% |
 VRARThe Glimpse Group, Inc. | −5,71% | 1,32 USD | −0,08 USD | 23,45 K | +2,14% | 1,38 USD | −1,43% | 101,21 K | 29,06 M USD | +53,23% |
 TANHTantech Holdings Ltd. | −5,66% | 2,00 USD | −0,12 USD | 363 | 0,00% | 2,02 USD | −4,72% | 20,02 K | 2,74 M USD | −48,79% |
 TLPHTalphera, Inc. | −5,54% | 0,4600 USD | −0,0270 USD | 460 | −5,54% | 0,4555 USD | −6,47% | 93,33 K | 9,34 M USD | −28,95% |
 EHGOEshallgo Inc. | −5,52% | 0,8503 USD | −0,0497 USD | 880 | −3,33% | 0,8510 USD | −5,44% | 43,68 K | 22,53 M USD | — |
 SISIShineco, Inc. | −5,52% | 0,3203 USD | −0,0187 USD | 25,89 K | −0,03% | 0,3200 USD | −5,60% | 455,63 K | 6,64 M USD | −67,82% |
 GRYPGryphon Digital Mining, Inc | −5,51% | 0,8060 USD | −0,0470 USD | 463,91 K | +2,05% | 0,8555 USD | +0,29% | 3,88 M | 62,07 M USD | +27,09% |
 TUSKMammoth Energy Services, Inc. | −5,50% | 2,75 USD | −0,16 USD | 200 | −4,81% | 2,85 USD | −2,06% | 160,48 K | 137,16 M USD | −9,35% |
 CHSNChanson International Holding | −5,48% | 0,1620 USD | −0,0094 USD | 1,04 M | 0,00% | 0,1480 USD | −13,65% | 10,15 M | 6,41 M USD | −75,59% |
 UGROurban-gro, Inc. | −5,44% | 0,3300 USD | −0,0190 USD | 750 | −4,30% | 0,3425 USD | −1,86% | 82,22 K | 4,35 M USD | −72,12% |
 GROWU.S. Global Investors, Inc. | −5,37% | 2,29 USD | −0,13 USD | 400 | −5,37% | 2,40 USD | −0,83% | 26,38 K | 31,55 M USD | −11,37% |
| EEGGEnigmatig Limited | −5,36% | 6,18 USD | −0,35 USD | 9,45 K | −4,44% | 4,67 USD | −28,48% | 269,3 K | 130,04 M USD | — |
 YHCLQR House Inc. | −5,20% | 1,25 USD | −0,07 USD | 9,14 K | −0,76% | 1,26 USD | −4,55% | 62,27 K | 1,34 M USD | −69,31% |
 RMCFRocky Mountain Chocolate Factory, Inc. | −5,19% | 1,46 USD | −0,08 USD | 100 | −5,19% | 1,37 USD | −11,04% | 63,47 K | 10,53 M USD | −17,28% |
 AIHSSenmiao Technology Limited | −5,17% | 0,2750 USD | −0,0150 USD | 4,41 M | +8,34% | 0,3177 USD | +9,55% | 6,27 M | 3,34 M USD | −66,44% |
 MOVEMovano Inc. | −5,14% | 0,7304 USD | −0,0396 USD | 1,89 K | +0,45% | 0,6685 USD | −13,18% | 231,86 K | 4,7 M USD | −86,03% |
 LIXTLixte Biotechnology Holdings, Inc. | −5,13% | 0,7900 USD | −0,0427 USD | 6,12 K | −3,93% | 0,7800 USD | −6,33% | 83,95 K | 2,09 M USD | −60,01% |
 SORATop Win International Limited | −5,05% | 6,20 USD | −0,33 USD | 100 | −5,05% | 7,04 USD | +7,81% | 147,03 K | 175,04 M USD | — |
 IMMXImmix Biopharma, Inc. | −5,02% | 2,27 USD | −0,12 USD | 300 | −5,02% | 2,24 USD | −6,28% | 139,38 K | 62,45 M USD | +31,37% |
 DRRXDURECT Corporation | −4,99% | 0,6239 USD | −0,0328 USD | 2,2 K | +0,50% | 0,6920 USD | +5,38% | 24,78 K | 21,48 M USD | −55,92% |
| EERNAErnexa Therapeutics Inc. | −4,94% | 2,50 USD | −0,13 USD | 2,15 K | −3,04% | 2,45 USD | −6,84% | 38,34 K | 18,03 M USD | +81,96% |
 DTIDrilling Tools International Corporation | −4,94% | 3,27 USD | −0,17 USD | 300 | −4,94% | 3,15 USD | −8,43% | 81,52 K | 112,12 M USD | −19,51% |
 THARTharimmune, Inc. | −4,90% | 1,36 USD | −0,07 USD | 9,84 K | −7,69% | 1,34 USD | −6,29% | 29,73 K | 3,57 M USD | — |
 BRNBarnwell Industries, Inc. | −4,90% | 1,36 USD | −0,07 USD | 12,68 K | −1,40% | 1,38 USD | −3,50% | 273,32 K | 13,87 M USD | −39,25% |
 CWCOConsolidated Water Co. Ltd. | −4,88% | 27,89 USD | −1,43 USD | 201 | +0,10% | 29,12 USD | −0,68% | 422,6 K | 463,49 M USD | +17,93% |
 BIAFbioAffinity Technologies, Inc. | −4,82% | 0,2390 USD | −0,0121 USD | 177,49 K | +3,42% | 0,2364 USD | −5,85% | 612,08 K | 6,73 M USD | — |
 PRLDPrelude Therapeutics Incorporated | −4,77% | 0,8200 USD | −0,0411 USD | 400 | −4,77% | 0,8605 USD | −0,07% | 108,74 K | 48,58 M USD | −76,11% |
 FLNTFluent, Inc. | −4,76% | 1,80 USD | −0,09 USD | 263 | −4,76% | 1,81 USD | −4,23% | 12,46 K | 37,41 M USD | −17,11% |
 LRHCLa Rosa Holdings Corp. | −4,69% | 0,1239 USD | −0,0061 USD | 2,27 M | 0,00% | 0,1301 USD | +0,08% | 4,5 M | 7,58 M USD | −68,31% |
 BAERBridger Aerospace Group Holdings, Inc. | −4,62% | 1,65 USD | −0,08 USD | 1,22 K | +3,47% | 1,66 USD | −4,05% | 113,7 K | 90,87 M USD | −48,48% |
 STAKSTAK Inc. | −4,58% | 2,29 USD | −0,11 USD | 23,45 K | −5,42% | 2,05 USD | −14,58% | 246,23 K | — | — |
 AZTRAzitra Inc | −4,58% | 0,2500 USD | −0,0120 USD | 98,81 K | −0,11% | 0,2465 USD | −5,92% | 1,08 M | 4,25 M USD | — |
 PRPHProPhase Labs, Inc. | −4,56% | 0,3497 USD | −0,0167 USD | 162,27 K | +3,63% | 0,3360 USD | −8,30% | 1,38 M | 13,96 M USD | −81,66% |
 APVOAptevo Therapeutics Inc. | −4,48% | 4,90 USD | −0,23 USD | 563,19 K | −3,12% | 4,17 USD | −18,71% | 3,23 M | 3,17 M USD | +75,99% |
 RBOTVicarious Surgical Inc. | −4,45% | 7,52 USD | −0,35 USD | 700 | −4,45% | 7,98 USD | +1,40% | 8,76 K | 47,34 M USD | −73,50% |
 BEATHeartbeam, Inc. | −4,44% | 1,51 USD | −0,07 USD | 100 | −4,44% | 1,52 USD | −3,80% | 421,44 K | 51,39 M USD | −11,40% |
 ZKINZK International Group Co., Ltd | −4,41% | 2,17 USD | −0,10 USD | 163 | −4,41% | 2,21 USD | −2,64% | 11,08 K | 11,41 M USD | −25,83% |
 MODDModular Medical, Inc. | −4,40% | 0,7705 USD | −0,0355 USD | 1 K | −4,40% | 0,7600 USD | −5,71% | 146,4 K | 41,23 M USD | −12,37% |
 SNTISenti Biosciences, Inc. | −4,39% | 2,18 USD | −0,10 USD | 35,51 K | −0,88% | 2,13 USD | −6,58% | 775,93 K | 55,55 M USD | +429,82% |
| CCLROClearOne, Inc. | −4,29% | 6,02 USD | −0,27 USD | 1,24 K | −0,11% | 5,80 USD | −7,79% | 239,32 K | 10,05 M USD | −32,60% |
 CAPRCapricor Therapeutics, Inc. | −4,19% | 11,44 USD | −0,50 USD | 84,35 K | −7,45% | 8,26 USD | −30,82% | 14,37 M | 377,55 M USD | +258,52% |
| AALURAllurion Technologies, Inc. | −4,13% | 2,32 USD | −0,10 USD | 373 | −4,13% | 2,32 USD | −4,13% | 50,8 K | 17,3 M USD | −85,53% |
 SEATVivid Seats Inc. | −4,11% | 1,86 USD | −0,08 USD | 1 K | −4,11% | 1,91 USD | −1,55% | 1,13 M | 393,6 M USD | −63,54% |
 DTCKDavis Commodities Limited | −4,09% | 0,9200 USD | −0,0392 USD | 10,89 K | 0,00% | 0,9359 USD | −2,43% | 696,37 K | 22,93 M USD | — |
 BENFBeneficient | −4,08% | 0,2820 USD | −0,0120 USD | 19,56 K | +0,37% | 0,2847 USD | −3,16% | 86,3 K | 2,47 M USD | −75,77% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −4,08% | 0,9400 USD | −0,0400 USD | 12,11 K | −7,55% | 0,8400 USD | −14,29% | 293,24 K | 10,35 M USD | — |
 AEONAEON Biopharma, Inc. | −4,04% | 0,7389 USD | −0,0311 USD | 7,66 K | −11,69% | 0,7440 USD | −3,38% | 229,97 K | 8,41 M USD | −82,48% |
| AAEMDAethlon Medical, Inc. | −4,02% | 1,67 USD | −0,07 USD | 6,06 K | −5,17% | 1,58 USD | −9,20% | 110,89 K | 3,18 M USD | −35,75% |
 DDCDDC Enterprise Limited | −4,02% | 9,55 USD | −0,40 USD | 2,6 K | −2,51% | 10,51 USD | +5,63% | 213,51 K | 42,57 M USD | −19,33% |
 KBRKBR, Inc. | −4,02% | 50,66 USD | −2,12 USD | 11,97 K | −1,19% | 48,93 USD | −7,29% | 5,15 M | 6,35 B USD | −20,44% |