Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA che hanno perso di più nel pre-mercato
Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo | Var. pre‑mercato % | Prezzo pre‑mercato | Var. pre‑mercato | Vol pre‑mercato | Gap pre‑mercato % | Prezzo | Var % | Vol | Cap. mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SOBRSOBR Safe, Inc. | −48,79% | 1,0600 USD | −1,0100 USD | 1,57 M | −51,70% | 1,0000 USD | −51,69% | 12,16 M | 5,81 M USD | −54,86% |
| NNVVENuvve Holding Corp. | −43,32% | 12,22 USD | −9,34 USD | 126,27 K | −27,27% | 8,38 USD | −61,13% | 1,57 M | 11,31 M USD | −70,46% |
 ARIApollo Commercial Real Estate Finance, Inc. | −35,39% | 6,81 USD | −3,73 USD | 135,22 K | −14,80% | 7,02 USD | −33,40% | 13,01 M | 919,25 M USD | −0,69% |
 CIITTianci International Inc | −34,31% | 0,2700 USD | −0,1410 USD | 708,29 K | −1,44% | 0,3246 USD | −21,02% | 2,56 M | 3,14 M USD | −52,11% |
 CNEYCN Energy Group, Inc. Class A | −32,10% | 0,6790 USD | −0,3210 USD | 582,41 K | −31,93% | 0,6688 USD | −33,12% | 2,88 M | 5,49 M USD | −69,13% |
 BANLCBL International Limited Class B | −30,50% | 0,2890 USD | −0,1268 USD | 144,51 K | +0,02% | 0,3450 USD | −17,03% | 606,03 K | 9,49 M USD | −51,76% |
 ALPAlpha Compute Corp | −19,37% | 0,2572 USD | −0,0618 USD | 2,01 M | −2,82% | 0,2039 USD | −36,08% | 11,57 M | 4,78 M USD | −54,94% |
 ZBAOZhibao Technology Inc. Class A | −17,91% | 0,2356 USD | −0,0514 USD | 830,36 K | −7,56% | 0,2538 USD | −11,57% | 3,24 M | 8,44 M USD | −53,04% |
 VIVSVivoSim Labs Inc | −17,34% | 0,7050 USD | −0,1479 USD | 3,03 M | −7,22% | 0,6136 USD | −28,06% | 11,66 M | 2,14 M USD | −37,38% |
 ONTOnterris, Inc. | −17,27% | 17,00 USD | −3,55 USD | 200 | −17,27% | 21,81 USD | +6,13% | 360,76 K | 788,2 M USD | −0,96% |
 IRIXIRIDEX Corporation | −13,33% | 0,9100 USD | −0,1400 USD | 72,61 K | 0,00% | 0,9510 USD | −9,43% | 263,18 K | 16,55 M USD | +25,97% |
 JLHLJulong Holding Limited Class A | −12,65% | 9,39 USD | −1,36 USD | 86,49 K | −5,95% | 8,44 USD | −21,49% | 786,91 K | 181,03 M USD | +94,60% |
 CDTCDT Equity Inc. | −12,34% | 0,3077 USD | −0,0433 USD | 297,35 K | +5,41% | 0,3550 USD | +1,14% | 895,16 K | 1,72 M USD | +8,76% |
 FEIMFrequency Electronics, Inc. | −12,27% | 52,00 USD | −7,27 USD | 39,23 K | −8,32% | 56,13 USD | −5,30% | 1,14 M | 552,43 M USD | +206,84% |
 CHRNChronoScale Holdings Corporation | −12,15% | 26,03 USD | −3,60 USD | 9,28 K | −2,23% | 25,71 USD | −13,23% | 707,95 K | 3,73 B USD | +30.319,11% |
 NTRPNextTrip, Inc. | −11,76% | 1,80 USD | −0,24 USD | 110,22 K | −10,78% | 1,66 USD | −18,63% | 497,39 K | 24,06 M USD | +9,87% |
 VCIGVCI Global Limited | −11,38% | 1,41 USD | −0,18 USD | 11,08 K | −15,09% | 1,08 USD | −32,08% | 1,73 M | 8,15 M USD | +217,74% |
 XCURExicure, Inc. | −11,11% | 1,44 USD | −0,18 USD | 66,52 K | −4,32% | 1,62 USD | 0,00% | 421,55 K | 10,33 M USD | −71,58% |
 ASTSAST SpaceMobile, Inc. Class A | −11,02% | 59,00 USD | −7,31 USD | 2,71 M | −9,70% | 55,01 USD | −17,04% | 53,05 M | 21,35 B USD | +114,60% |
| GGNPXGenprex Inc | −10,92% | 9,62 USD | −1,18 USD | 1,26 K | −6,29% | 8,00 USD | −25,92% | 54,94 K | 118,01 M USD | −27,05% |
 CPHIChina Pharma Holdings, Inc. | −10,91% | 0,98 USD | −0,12 USD | 1,46 M | −14,74% | 1,23 USD | +11,82% | 8,62 M | 49,84 M USD | +384,74% |
 VIVKVivakor, Inc. | −10,55% | 0,2009 USD | −0,0237 USD | 349,43 K | −8,28% | 0,2130 USD | −5,16% | 2,34 M | 1,95 M USD | −91,82% |
 VSVersus System Inc | −10,18% | 1,50 USD | −0,17 USD | 867 | −4,19% | 1,58 USD | −5,39% | 47,38 K | 7,74 M USD | −46,99% |
 SDOTSadot Group Inc. | −10,16% | 13,70 USD | −1,55 USD | 118,96 K | 0,00% | 14,25 USD | −6,56% | 697,21 K | 10,61 M USD | +335,69% |
| TTDICDreamland Limited Class A | −9,58% | 3,21 USD | −0,34 USD | 76,34 K | −2,25% | 3,27 USD | −7,89% | 200,79 K | 4,94 M USD | — |
 ELPWElong Power Holding Limited Class A | −9,35% | 0,2405 USD | −0,0248 USD | 1,39 M | +1,32% | 0,2496 USD | −5,92% | 6,15 M | 1,63 M USD | −99,98% |
 GCTKGlucoTrack Inc | −9,26% | 0,4800 USD | −0,0490 USD | 899,67 K | −1,47% | 0,5000 USD | −5,48% | 26,42 M | 3,13 M USD | −66,36% |
 TOMZTOMI Environmental Solutions, Inc. | −9,21% | 0,6800 USD | −0,0690 USD | 168,74 K | +26,84% | 0,6858 USD | −8,44% | 490,52 K | 15,99 M USD | −11,08% |
| VVMARVision Marine Technologies, Inc. | −9,15% | 1,1902 USD | −0,1198 USD | 592,93 K | −3,82% | 0,9955 USD | −24,01% | 3,61 M | 2,26 M USD | −86,83% |
 IPWRIdeal Power Inc. | −8,89% | 4,10 USD | −0,40 USD | 675 | −2,44% | 4,22 USD | −6,22% | 156,66 K | 69,3 M USD | +102,00% |
 FBGLFBS Global Limited | −8,45% | 0,5534 USD | −0,0511 USD | 1,61 K | 0,00% | 0,6038 USD | −0,12% | 3,59 K | 8,15 M USD | −18,08% |
 ENGSEnergys Group Limited | −8,35% | 2,47 USD | −0,23 USD | 2 K | 0,00% | 2,56 USD | −5,19% | 749,31 K | 55,3 M USD | +52,38% |
 MWGMulti Ways Holdings Limited Class A | −8,32% | 1,22 USD | −0,11 USD | 13,2 K | 0,00% | 1,33 USD | 0,00% | 21,46 K | 6,84 M USD | −23,70% |
 ILAGIntelligent Living Application Group Incorporation | −8,31% | 3,50 USD | −0,32 USD | 10,03 K | +22,27% | 3,64 USD | −4,83% | 21,62 K | 7,55 M USD | −30,46% |
 AEONAEON Biopharma, Inc. Class A | −8,11% | 0,2754 USD | −0,0243 USD | 108,77 K | −4,90% | 0,2974 USD | −0,77% | 930,61 K | 7,82 M USD | +98,66% |
 JXGJX Luxventure Group Inc. | −8,04% | 10,58 USD | −0,92 USD | 350 | −8,04% | 11,50 USD | 0,00% | 1,62 K | 138,69 M USD | +1.896,98% |
 OLBOLB Group, Inc. | −7,86% | 0,3538 USD | −0,0302 USD | 22,45 K | −1,56% | 0,3700 USD | −3,65% | 127,07 K | 5,43 M USD | +14,34% |
 OLOXOlenox Industries Inc. | −7,83% | 4,71 USD | −0,40 USD | 520 | −7,73% | 5,26 USD | +2,94% | 29,79 K | 6,85 M USD | +0,88% |
| IILLRTriller Group Incorporation | −7,81% | 1,18 USD | −0,10 USD | 492,94 K | 0,00% | 1,23 USD | −3,91% | 2,12 M | 24,48 M USD | −61,24% |
 ZDAIDirectBooking Technology Co., Ltd. Class A | −7,73% | 1,79 USD | −0,15 USD | 2,4 K | −9,79% | 1,90 USD | −2,06% | 9,07 K | 15,28 M USD | −22,46% |
 WBUYWebuy Global Ltd. | −7,68% | 0,7465 USD | −0,0621 USD | 4,91 K | −6,95% | 0,7887 USD | −2,46% | 28,4 K | 4,32 M USD | −55,37% |
 EVGNEvogene Ltd | −7,66% | 0,5351 USD | −0,0444 USD | 6,63 K | −8,42% | 0,5848 USD | +0,91% | 378,77 K | 7,08 M USD | −55,46% |
 UZXLinkage Global Inc Class A | −7,56% | 0,2542 USD | −0,0208 USD | 8,09 K | −0,33% | 0,2542 USD | −7,56% | 133,14 K | 3,05 M USD | −90,14% |
 KNRXKnorex Ltd. Class A | −7,53% | 0,3699 USD | −0,0301 USD | 1,99 K | −5,68% | 0,3795 USD | −5,12% | 62,16 K | 9,73 M USD | — |
| FFISNDeep Fission, Inc. | −7,48% | 11,25 USD | −0,91 USD | 411 | +2,22% | 10,51 USD | −13,57% | 197,88 K | 634,1 M USD | — |
 ANTAAntalpha Platform Holding Company Class A | −7,37% | 3,77 USD | −0,30 USD | 6,77 K | +22,85% | 4,10 USD | +0,73% | 20,37 K | 98,37 M USD | −52,03% |
 SLSNSolesence, Inc | −7,32% | 0,7700 USD | −0,0608 USD | 22,25 K | +3,44% | 0,7803 USD | −6,08% | 145,72 K | 55,11 M USD | −82,68% |
 JAGXJaguar Health, Inc. | −7,18% | 1,81 USD | −0,14 USD | 892 | +0,90% | 1,34 USD | −31,54% | 188,89 K | 6,48 M USD | −50,41% |
 RAYAErayak Power Solution Group Incorporation Class A | −7,12% | 2,74 USD | −0,21 USD | 4,19 K | −4,07% | 2,68 USD | −9,14% | 20,27 K | 2,71 M USD | −99,60% |
 NXBNextBoat Inc. | −6,98% | 2,00 USD | −0,15 USD | 10,81 K | +0,47% | 2,07 USD | −3,72% | 41,8 K | 50,41 M USD | — |
 PRPLPurple Innovation, Inc. | −6,80% | 0,3000 USD | −0,0219 USD | 48,84 K | +1,96% | 0,3101 USD | −3,67% | 553,67 K | 33,8 M USD | −52,55% |
 MXLMaxLinear, Inc. | −6,71% | 82,88 USD | −5,96 USD | 85,82 K | −2,07% | 74,40 USD | −16,25% | 3,84 M | 6,66 B USD | +552,74% |
 FUSEFusemachines Inc. | −6,70% | 0,9302 USD | −0,0668 USD | 321,95 K | +4,31% | 0,9759 USD | −2,12% | 465,56 K | 28,24 M USD | −58,67% |
| HHKITHitek Global, Inc. Class A | −6,59% | 3,69 USD | −0,26 USD | 14,45 K | −4,81% | 3,65 USD | −7,59% | 205,81 K | 32,82 M USD | −100,00% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −6,58% | 2,27 USD | −0,16 USD | 15,57 K | −5,76% | 1,85 USD | −23,87% | 194,85 K | 3,24 M USD | — |
 BQBoqii Holding Ltd. | −6,56% | 0,7871 USD | −0,0553 USD | 11,18 K | −4,32% | 0,8450 USD | +0,31% | 187,72 K | 4,12 M USD | −89,76% |
| OOPADOfferpad Solutions, Inc. Class A | −6,37% | 5,00 USD | −0,34 USD | 100 | −6,37% | 5,19 USD | −2,81% | 17,75 K | 24,56 M USD | −27,73% |
 BNRGBrenmiller Energy Ltd | −6,28% | 0,7000 USD | −0,0469 USD | 15,45 K | +2,48% | 0,6897 USD | −7,66% | 195,95 K | 355,52 K USD | −92,66% |
 LGPSLogProstyle Inc. | −6,25% | 1,05 USD | −0,07 USD | 19,47 K | −4,46% | 1,37 USD | +22,32% | 835,2 K | 32,35 M USD | −9,24% |
 ASPIASP Isotopes, Inc. | −6,11% | 4,30 USD | −0,28 USD | 91,03 K | +1,53% | 3,95 USD | −13,86% | 8,17 M | 496,69 M USD | +21,03% |
 HRMYHarmony Biosciences Holdings, Inc. | −6,10% | 32,77 USD | −2,13 USD | 30,92 K | +0,14% | 33,53 USD | −3,93% | 1,61 M | 1,94 B USD | +16,80% |
 OFALOFA Group Class A | −6,06% | 0,1240 USD | −0,0080 USD | 16,35 K | −1,52% | 0,1216 USD | −7,88% | 7,58 M | 3,21 M USD | −81,98% |
 HAOHaoxi Health Technology Limited Class A | −6,04% | 0,2161 USD | −0,0139 USD | 406,92 K | +1,09% | 0,2234 USD | −2,87% | 2,58 M | 496,51 K USD | −40,94% |
 IZMICZOOM Group, Inc. Class A | −5,88% | 0,2960 USD | −0,0185 USD | 14,34 K | −2,16% | 0,2970 USD | −5,56% | 244,19 K | 3,57 M USD | −84,03% |
 FLYXflyExclusive, Inc. | −5,84% | 1,29 USD | −0,08 USD | 82,99 K | −2,56% | 1,23 USD | −10,22% | 1,19 M | 118,12 M USD | −0,73% |
 SUIGSui Group Holdings Limited | −5,83% | 1,13 USD | −0,07 USD | 831 | +3,33% | 1,12 USD | −6,67% | 133,18 K | 86,02 M USD | +763,09% |
 DSWLDeswell Industries, Inc. | −5,81% | 3,24 USD | −0,20 USD | 3,69 K | +19,19% | 3,61 USD | +4,94% | 16,88 K | 57,53 M USD | +22,06% |
 CSTECaesarstone Ltd. | −5,74% | 2,30 USD | −0,14 USD | 10,55 K | −0,41% | 2,41 USD | −1,23% | 42,81 K | 83,33 M USD | +14,58% |
 ASTIAscent Solar Technologies, Inc. | −5,63% | 3,52 USD | −0,21 USD | 16,34 K | −4,20% | 3,15 USD | −15,55% | 674,18 K | 30,92 M USD | +537,73% |
 BURUNuburu, Inc. | −5,59% | 0,1132 USD | −0,0067 USD | 5,26 M | −1,00% | 0,1196 USD | −0,25% | 23,51 M | 21,41 M USD | −0,17% |
 LNAILunai Bioworks, Inc. | −5,51% | 2,82 USD | −0,16 USD | 100 | −5,51% | 2,88 USD | −3,36% | 62,79 K | 13,06 M USD | −70,82% |
 COHRCoherent Corp. | −5,46% | 283,02 USD | −16,36 USD | 82,36 K | −3,08% | 276,96 USD | −7,49% | 4,96 M | 54,18 B USD | +361,57% |
 IRDOpus Genetics, Inc. | −5,46% | 3,29 USD | −0,19 USD | 224 | +2,59% | 3,28 USD | −5,75% | 1,11 M | 270,82 M USD | +482,98% |
 SJScienjoy Holding Corporation Class A | −5,45% | 0,8699 USD | −0,0501 USD | 482 | −5,43% | 0,8600 USD | −6,52% | 2,79 K | 36,52 M USD | +3,38% |
 RPCRidgepost Capital, Inc. Class A | −5,44% | 8,00 USD | −0,46 USD | 300 | −5,44% | 8,64 USD | +2,13% | 625,64 K | 945,94 M USD | −27,22% |
 WXMWF International Ltd. | −5,38% | 2,99 USD | −0,17 USD | 9 K | −3,80% | 3,23 USD | +2,22% | 67,9 K | 3,64 M USD | −81,66% |
 AOSLAlpha and Omega Semiconductor Limited | −5,37% | 33,45 USD | −1,90 USD | 7,4 K | −0,14% | 30,71 USD | −13,13% | 1,18 M | 919,14 M USD | +34,27% |
 KUSTKustom Entertainment Inc | −5,34% | 1,24 USD | −0,07 USD | 831,88 K | −9,92% | 1,25 USD | −4,58% | 2,79 M | 783,58 K USD | −82,96% |
 VCELVericel Corporation | −5,31% | 44,24 USD | −2,48 USD | 300 | +0,17% | 47,81 USD | +2,33% | 406,31 K | 2,44 B USD | +14,18% |
 SNDKSandisk Corporation | −5,30% | 1.529,45 USD | −85,55 USD | 599,08 K | −4,45% | 1.411,08 USD | −12,63% | 17,45 M | 208,97 B USD | +3.732,16% |
 OMHOhmyhome Limited Class A | −5,28% | 0,3300 USD | −0,0184 USD | 537 | −2,64% | 0,2750 USD | −21,07% | 264,68 K | 6,12 M USD | −67,38% |
 BCDABioCardia, Inc. | −5,27% | 0,8300 USD | −0,0462 USD | 762 | +3,88% | 0,8550 USD | −2,42% | 481,82 K | 12,73 M USD | +62,71% |
 ARTLArtelo Biosciences Inc | −5,22% | 1,09 USD | −0,06 USD | 255,09 K | 0,00% | 1,14 USD | −0,87% | 472,13 K | 3,97 M USD | −43,68% |
 AIDX20/20 Biolabs, Inc. | −5,18% | 0,5233 USD | −0,0286 USD | 6,96 K | +9,31% | 0,5298 USD | −4,00% | 101,28 K | 6,49 M USD | — |
 GREEGreenidge Generation Holdings Inc. Class A | −5,18% | 1,83 USD | −0,10 USD | 12,31 K | −1,55% | 1,68 USD | −12,95% | 808,55 K | 26,8 M USD | +22,38% |
 NKLRTerra Innovatum Global N.V. | −5,15% | 4,60 USD | −0,25 USD | 1,55 K | −4,12% | 4,75 USD | −2,06% | 316,66 K | 524,88 M USD | +62,04% |
 CLGNCollPlant Biotechnologies Ltd | −5,13% | 0,3310 USD | −0,0179 USD | 126 | −5,13% | 0,3394 USD | −2,72% | 16,79 K | 6,42 M USD | −72,13% |
 TNYATenaya Therapeutics, Inc. | −5,12% | 0,8000 USD | −0,0432 USD | 113,32 K | −4,04% | 0,8376 USD | −0,66% | 2,38 M | 181,76 M USD | +71,55% |
 AIIORobo.ai Inc. Class B | −5,07% | 4,31 USD | −0,23 USD | 72,93 K | −7,05% | 4,15 USD | −8,59% | 878,23 K | 81,36 M USD | −82,51% |
 VICRVicor Corporation | −5,06% | 247,03 USD | −13,17 USD | 1,05 K | +0,12% | 230,41 USD | −11,45% | 882,75 K | 10,5 B USD | +516,57% |
 CHRCheer Holding, Inc. Class A | −5,01% | 1,81 USD | −0,10 USD | 810 | −4,71% | 1,86 USD | −2,88% | 11,9 K | 4,35 M USD | −96,70% |
 LPTHLightPath Technologies, Inc. Class A | −4,99% | 10,85 USD | −0,57 USD | 45,58 K | +0,70% | 10,53 USD | −7,79% | 3,15 M | 698,78 M USD | +598,72% |
 BEBloom Energy Corporation Class A | −4,99% | 227,43 USD | −11,95 USD | 134,43 K | −2,66% | 206,73 USD | −13,64% | 16,34 M | 58,8 B USD | +1.268,80% |
 FDMT4D Molecular Therapeutics, Inc. | −4,97% | 11,10 USD | −0,58 USD | 328 | −3,42% | 10,84 USD | −7,19% | 893,77 K | 566,67 M USD | +246,00% |
 GOVXGeoVax Labs, Inc. | −4,95% | 0,9600 USD | −0,0500 USD | 10,32 K | −4,10% | 0,8704 USD | −13,82% | 740,38 K | 4,54 M USD | −48,67% |
 STXSeagate Technology Holdings PLC | −4,91% | 787,60 USD | −40,70 USD | 83,85 K | −2,67% | 745,49 USD | −10,00% | 6,22 M | 167,16 B USD | +479,89% |
 RCELAVITA Medical Inc | −4,86% | 4,50 USD | −0,23 USD | 4,56 K | +4,12% | 4,98 USD | +5,29% | 893,02 K | 153,27 M USD | +8,69% |
 WDCWestern Digital Corporation | −4,84% | 488,96 USD | −24,88 USD | 267,25 K | −2,50% | 466,81 USD | −9,15% | 10,53 M | 160,9 B USD | +705,87% |
 ATROAstronics Corporation | −4,83% | 68,01 USD | −3,45 USD | 150 | −4,83% | 66,04 USD | −7,58% | 670,15 K | 2,83 B USD | +162,93% |
 PSIGPS International Group Limited | −4,80% | 1,19 USD | −0,06 USD | 300 | −6,40% | 1,17 USD | −6,40% | 96,07 K | 17,99 M USD | +74,83% |