Le azioni statunitensi che hanno subito il maggior calo di prezzo prima dell'apertura del mercato
La sessione pre-mercato può essere un momento rischioso per prendere decisioni di trading, ma vale comunque la pena di impegnarsi. La tabella seguente elenca i titoli con i prezzi più bassi prima dell'apertura del mercato. Il movimento al ribasso può continuare, quindi è fondamentale identificare le ragioni di questa direzione prima che inizi la sessione di trading regolare.
Simbolo | Var pre-mercato % | Chiusura pre mercato | Var pre-mercato | Vol Pre-Mercato | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 COGTCogent Biosciences, Inc. | −50.93% | 4.24 USD | −4.40 USD | 1.245M | −1.62% | 4.00 USD | −53.70% | 11.576M | 744.114M USD | −4.09% |
| CCYTOAltamira Therapeutics Ltd. | −49.67% | 0.2063 USD | −0.2036 USD | 6.26M | +4.90% | 0.2311 USD | −43.62% | 14.248M | 2.04M USD | −43.52% |
 GGEGreen Giant Inc. | −40.33% | 0.1515 USD | −0.1024 USD | 3.118M | −37.10% | 0.1502 USD | −40.84% | 7.718M | 8.38M USD | −88.96% |
 NIRNear Intelligence, Inc. | −31.84% | 0.1036 USD | −0.0484 USD | 1.079M | −31.71% | 0.0996 USD | −34.47% | 6.13M | 5.154M USD | −94.74% |
| AAAGRAfrican Agriculture Holdings Inc. | −28.70% | 1.64 USD | −0.66 USD | 194.722K | +9.13% | 1.30 USD | −43.70% | 605.347K | 4.888M USD | −96.57% |
 BMEABiomea Fusion, Inc. | −24.46% | 12.76 USD | −4.13 USD | 166.548K | −17.11% | 12.06 USD | −28.63% | 4.251M | 430.433M USD | +223.07% |
 VAPOVapotherm, Inc. | −23.86% | 1.50 USD | −0.47 USD | 18.296K | 0.00% | 1.56 USD | −21.07% | 130.121K | 9.545M USD | −74.84% |
 XFORX4 Pharmaceuticals, Inc. | −22.98% | 0.6780 USD | −0.2023 USD | 2.604M | +6.78% | 0.6351 USD | −27.85% | 10.332M | 106.247M USD | +128.72% |
 BETSBit Brother Limited | −19.58% | 0.0115 USD | −0.0028 USD | 163.601M | +13.99% | 0.0119 USD | −16.78% | 387.342M | 7.427M USD | −85.23% |
 CYNCyngn Inc. | −19.34% | 0.1710 USD | −0.0410 USD | 1.256M | −7.69% | 0.1594 USD | −24.81% | 4.597M | 6.663M USD | −64.45% |
 BRLIBrilliant Acquisition Corporation | −19.29% | 9.81 USD | −2.34 USD | 5.711K | +1.03% | 10.05 USD | −17.31% | 20.689K | 18.239M USD | −0.47% |
 ISUNiSun, Inc. | −18.13% | 0.1571 USD | −0.0348 USD | 203.143K | −20.53% | 0.1739 USD | −9.41% | 821.685K | 6.527M USD | −67.37% |
 HPCOHempacco Co., Inc. | −17.60% | 0.3399 USD | −0.0726 USD | 111.416K | −3.03% | 0.3684 USD | −10.69% | 378.135K | 10.656M USD | — |
 ROIRiskOn International, Inc. | −16.51% | 0.1578 USD | −0.0312 USD | 892.26K | −20.63% | 0.1392 USD | −26.36% | 1.697M | 494.844K USD | −94.84% |
 VERUVeru Inc. | −16.24% | 0.98 USD | −0.19 USD | 359.311K | −0.85% | 0.87 USD | −25.33% | 3.22M | 78.869M USD | −76.05% |
 ANYSphere 3D Corp. | −16.23% | 1.29 USD | −0.25 USD | 342.572K | −4.55% | 1.24 USD | −19.48% | 1.179M | 17.801M USD | +7.15% |
 JAGXJaguar Health, Inc. | −16.09% | 0.2225 USD | −0.0427 USD | 1.773M | +0.85% | 0.2035 USD | −23.25% | 9.502M | 10.329M USD | −59.53% |
 INTTinTest Corporation | −15.43% | 11.13 USD | −2.03 USD | 6.295K | −1.90% | 11.78 USD | −10.49% | 317.064K | 143.26M USD | +46.51% |
| VVLCNVolcon, Inc. | −13.02% | 0.0935 USD | −0.0140 USD | 1.674M | +1.40% | 0.0822 USD | −23.53% | 6.051M | 1.054M USD | −94.95% |
 GBNHGreenbrook TMS Inc. | −12.84% | 0.2702 USD | −0.0398 USD | 13.476K | −6.19% | 0.2797 USD | −9.77% | 79.671K | 11.151M USD | −79.77% |
 REBNReborn Coffee, Inc. | −12.60% | 0.4807 USD | −0.0693 USD | 11.408K | −8.00% | 0.6600 USD | +20.00% | 118.131K | 8.753M USD | — |
 FEAM5E Advanced Materials, Inc. | −11.88% | 1.41 USD | −0.19 USD | 2.23K | −3.13% | 1.46 USD | −8.75% | 22.615K | 64.586M USD | −81.40% |
 PIXYShiftPixy, Inc. | −10.68% | 7.36 USD | −0.88 USD | 4.728K | −1.31% | 7.33 USD | −11.07% | 26.786K | 4.13M USD | −50.80% |
| UUKUcommune International Ltd | −9.76% | 3.50 USD | −0.38 USD | 300 | −14.66% | 3.64 USD | −6.16% | 4.646K | 1.975M USD | −69.92% |
 PRSRProspector Capital Corp. | −9.76% | 9.89 USD | −1.07 USD | 3.421K | −8.76% | 9.57 USD | −12.68% | 21.454K | 98.753M USD | −72.37% |
 AUUDAuddia Inc. | −9.45% | 0.2472 USD | −0.0258 USD | 200 | −3.66% | 0.2722 USD | −0.29% | 25.504K | 5.43M USD | −63.15% |
 TRKATroika Media Group, Inc. | −9.38% | 0.3045 USD | −0.0315 USD | 330.043K | −2.98% | 0.2760 USD | −17.86% | 2.807M | 4.603M USD | −27.54% |
 EFHTEF Hutton Acquisition Corporation I | −9.34% | 8.25 USD | −0.85 USD | 6.188K | +4.29% | 8.25 USD | −9.34% | 69.585K | 73.224M USD | −52.90% |
 BTBTBit Digital, Inc. | −9.30% | 3.22 USD | −0.33 USD | 249.021K | −7.32% | 3.11 USD | −12.48% | 3.376M | 264.184M USD | +387.94% |
| JJWELJowell Global Ltd. | −9.26% | 2.45 USD | −0.25 USD | 3.64K | −0.74% | 2.50 USD | −7.41% | 22.621K | 5.34M USD | −69.12% |
 MIGIMawson Infrastructure Group Inc. | −9.17% | 1.09 USD | −0.11 USD | 24.217K | −7.50% | 1.04 USD | −13.33% | 275.455K | 17.31M USD | −18.38% |
 GDHGGolden Heaven Group Holdings Ltd. | −8.82% | 1.24 USD | −0.12 USD | 648.416K | 0.00% | 1.15 USD | −15.44% | 1.924M | 57.5M USD | — |
 ACONAclarion, Inc. | −8.64% | 0.2010 USD | −0.0190 USD | 1.762K | −3.00% | 0.2499 USD | +13.59% | 129.298K | 2.197M USD | −65.41% |
 EFTReFFECTOR Therapeutics, Inc. | −8.51% | 0.4750 USD | −0.0442 USD | 573.672K | −1.79% | 0.4249 USD | −18.16% | 3.474M | 27.458M USD | +92.83% |
 CLSKCleanSpark, Inc. | −8.51% | 9.46 USD | −0.88 USD | 1.058M | −4.74% | 8.79 USD | −14.99% | 17.645M | 1.624B USD | +1283.89% |
 MLGOMicroAlgo, Inc. | −8.41% | 2.07 USD | −0.19 USD | 525.856K | −8.85% | 1.90 USD | −15.93% | 3.364M | 83.328M USD | −78.41% |
 TFFPTFF Pharmaceuticals, Inc. | −7.62% | 0.3348 USD | −0.0276 USD | 1K | −7.62% | 0.3617 USD | −0.19% | 43.519K | 21.389M USD | −14.31% |
 COMSCOMSovereign Holding Corp. | −7.60% | 0.96 USD | −0.08 USD | 1.011K | −0.96% | 0.98 USD | −5.50% | 17.889K | 2.649M USD | −72.08% |
 YTENYield10 Bioscience, Inc. | −7.59% | 0.2300 USD | −0.0189 USD | 9.574K | −7.19% | 0.2057 USD | −17.36% | 234.809K | 2.464M USD | −68.00% |
 SNCRSynchronoss Technologies, Inc. | −7.56% | 3.82 USD | −0.31 USD | 3.748K | −15.30% | 3.92 USD | −5.14% | 110.488K | 42.851M USD | −31.65% |
 MINDMIND Technology, Inc. | −7.48% | 5.07 USD | −0.41 USD | 500 | −7.48% | 5.48 USD | 0.00% | 964 | 7.556M USD | +33.61% |
 XCURExicure, Inc. | −7.40% | 0.4790 USD | −0.0383 USD | 270.017K | −0.43% | 0.5900 USD | +14.05% | 1.456M | 5.103M USD | +7.28% |
 MFHMercurity Fintech Holding Inc. - American | −7.30% | 1.65 USD | −0.13 USD | 4.4K | −4.49% | 1.66 USD | −6.74% | 34.046K | 77.253M USD | +635.75% |
 ENSCEnsysce Biosciences, Inc. | −7.20% | 1.01 USD | −0.08 USD | 200 | +0.65% | 1.06 USD | −2.75% | 6.325K | 3.335M USD | −3.14% |
 HTCRHeartcore Enterprises, Inc. | −7.18% | 0.5002 USD | −0.0387 USD | 483 | −7.03% | 0.5369 USD | −0.37% | 29.321K | 11.19M USD | — |
 RELIReliance Global Group, Inc. | −7.15% | 0.6778 USD | −0.0522 USD | 24.849K | −6.16% | 0.6750 USD | −7.53% | 105.181K | 1.67M USD | −84.84% |
| SSVFDSave Foods, Inc. | −7.14% | 2.73 USD | −0.21 USD | 20.326K | −2.04% | 2.76 USD | −6.12% | 223.749K | 4.048M USD | +1.79% |
 PRTGPortage Biotech Inc. | −7.02% | 1.06 USD | −0.08 USD | 125 | −7.02% | 1.18 USD | +3.07% | 4.943K | 23.239M USD | −76.02% |
 ALGSAligos Therapeutics, Inc. | −6.90% | 0.5400 USD | −0.0400 USD | 29.998K | −3.45% | 0.5550 USD | −4.31% | 148.706K | 41.587M USD | +8.54% |
 SBFMSunshine Biopharma Inc. | −6.81% | 0.2600 USD | −0.0190 USD | 200 | −6.81% | 0.2703 USD | −3.12% | 45.092K | 6.941M USD | −56.54% |
 NMTCNeuroOne Medical Technologies Corporation | −6.77% | 1.79 USD | −0.13 USD | 298.71K | −1.04% | 1.76 USD | −8.34% | 860.8K | 42.095M USD | +0.47% |
 MLSSMilestone Scientific, Inc. | −6.76% | 0.6620 USD | −0.0480 USD | 64.96K | −8.46% | 0.6610 USD | −6.90% | 224.794K | 46.963M USD | +17.52% |
 ITPIT Tech Packaging, Inc. | −6.73% | 0.3050 USD | −0.0220 USD | 400 | −6.73% | 0.2800 USD | −14.37% | 35.996K | 2.818M USD | −55.64% |
 DUNEDune Acquisition Corporation | −6.71% | 4.45 USD | −0.32 USD | 2.384K | −4.61% | 4.30 USD | −9.85% | 8.319K | 23.627M USD | −50.85% |
 MARAMarathon Digital Holdings, Inc. | −6.67% | 15.66 USD | −1.12 USD | 1.952M | −5.84% | 14.82 USD | −11.68% | 30.804M | 3.299B USD | +539.43% |
 EVLOEvelo Biosciences, Inc. | −6.62% | 0.3455 USD | −0.0245 USD | 47.174K | −4.05% | 0.3398 USD | −8.16% | 296.14K | 6.45M USD | −96.63% |
 NKTRNektar Therapeutics | −6.62% | 0.4725 USD | −0.0335 USD | 29.566K | −4.58% | 0.5004 USD | −1.11% | 378.707K | 95.462M USD | −81.66% |
 XPOFXponential Fitness, Inc. | −6.60% | 9.90 USD | −0.70 USD | 11.408K | −3.30% | 9.29 USD | −12.36% | 960.556K | 440.876M USD | −53.52% |
 DMKDMK Pharmaceuticals Corporation | −6.58% | 0.5606 USD | −0.0395 USD | 1.4K | +1.63% | 0.5800 USD | −3.35% | 39.554K | 5.859M USD | −78.04% |
 WULFTeraWulf Inc. | −6.56% | 1.71 USD | −0.12 USD | 481.009K | −9.29% | 1.48 USD | −19.08% | 9.802M | 356.747M USD | +183.84% |
 RIOTRiot Platforms, Inc. | −6.38% | 14.82 USD | −1.01 USD | 790.639K | −5.81% | 13.89 USD | −12.29% | 16.142M | 2.867B USD | +366.37% |
 BSFCBlue Star Foods Corp. | −6.31% | 0.1469 USD | −0.0099 USD | 167.455K | −4.34% | 0.1580 USD | +0.77% | 390.18K | 2.283M USD | −81.90% |
 NLSPNLS Pharmaceutics Ltd. | −6.30% | 0.4310 USD | −0.0290 USD | 9.588K | −4.09% | 0.4675 USD | +1.63% | 36.389K | 16.677M USD | −31.30% |
 ACXPAcurx Pharmaceuticals, Inc. | −6.25% | 3.75 USD | −0.25 USD | 1.254M | +8.75% | 3.79 USD | −5.25% | 2.494M | 52.181M USD | +28.39% |
 IFRXInflaRx N.V. | −6.25% | 1.35 USD | −0.09 USD | 1.082K | −2.78% | 1.42 USD | −1.74% | 34.142K | 83.32M USD | −16.96% |
 RNGRingCentral, Inc. | −6.19% | 32.00 USD | −2.11 USD | 16.929K | +0.26% | 32.13 USD | −5.80% | 996.748K | 3.012B USD | −8.79% |
 NVSTEnvista Holdings Corporation | −6.14% | 22.01 USD | −1.44 USD | 2.409K | −2.60% | 22.72 USD | −3.13% | 584.132K | 3.893B USD | −24.93% |
 ATRAAtara Biotherapeutics, Inc. | −6.04% | 0.6300 USD | −0.0405 USD | 207.22K | +0.88% | 0.6315 USD | −5.82% | 918.833K | 64.364M USD | −83.81% |
 MGOLMGO Global Inc. | −5.94% | 0.4400 USD | −0.0278 USD | 2.696K | −5.09% | 0.4648 USD | −0.64% | 5.837K | 6.619M USD | — |
| CCAUDCollective Audience, Inc. | −5.91% | 1.75 USD | −0.11 USD | 34.116K | 0.00% | 1.67 USD | −10.22% | 325.013K | 22.028M USD | −67.83% |
 SDIGStronghold Digital Mining, Inc. | −5.74% | 4.90 USD | −0.30 USD | 16.704K | −4.23% | 4.41 USD | −15.12% | 279.019K | 49.641M USD | −60.88% |
 PHIOPhio Pharmaceuticals Corp. | −5.59% | 0.8803 USD | −0.0521 USD | 10.982K | −1.07% | 0.8997 USD | −3.51% | 104.595K | 2.198M USD | −57.46% |
 LMNRLimoneira Co | −5.56% | 18.01 USD | −1.06 USD | 100 | −5.56% | 18.68 USD | −2.05% | 6.584K | 335.846M USD | +54.78% |
 ACLXArcellx, Inc. | −5.53% | 53.11 USD | −3.11 USD | 899 | −2.17% | 49.91 USD | −11.22% | 555.619K | 2.43B USD | +122.75% |
 MBRXMoleculin Biotech, Inc. | −5.45% | 0.5200 USD | −0.0300 USD | 131.367K | −2.91% | 0.5300 USD | −3.64% | 193.178K | 15.8M USD | −56.94% |
 SOARVolato Group, Inc. | −5.44% | 6.60 USD | −0.38 USD | 9.627K | −1.58% | 6.01 USD | −13.93% | 105.806K | 38.708M USD | −87.07% |
 AULTAult Alliance, Inc. | −5.44% | 0.0974 USD | −0.0056 USD | 1.003M | −1.94% | 0.0933 USD | −9.42% | 5.752M | 6.583M USD | −83.41% |
 NEXINexImmune, Inc. | −5.43% | 3.48 USD | −0.20 USD | 248 | −4.89% | 3.74 USD | +1.63% | 27.451K | 3.957M USD | −57.04% |
 XXII22nd Century Group, Inc | −5.39% | 0.2176 USD | −0.0124 USD | 6.643K | −2.61% | 0.2146 USD | −6.71% | 332.297K | 6.625M USD | −96.68% |
 MGRXMangoceuticals, Inc. | −5.37% | 0.6400 USD | −0.0363 USD | 507 | −4.92% | 0.5651 USD | −16.44% | 143.361K | 9.488M USD | — |
 KXINKaixin Auto Holdings | −5.33% | 1.60 USD | −0.09 USD | 8.136K | −6.51% | 1.47 USD | −13.02% | 89.867K | 39.161M USD | −53.43% |
 BTDRBitdeer Technologies Group | −5.30% | 5.90 USD | −0.33 USD | 24.658K | −2.09% | 5.75 USD | −7.78% | 964.655K | 639.009M USD | +18.72% |
| GGMMGlobal Mofy Metaverse Limited | −5.19% | 12.25 USD | −0.67 USD | 100 | −5.19% | 12.08 USD | −6.50% | 215.619K | 327.684M USD | — |
 UCARU Power Limited | −5.13% | 0.3700 USD | −0.0200 USD | 373.992K | 0.00% | 0.2922 USD | −25.08% | 6.427M | 15.341M USD | — |
 DRCTDirect Digital Holdings, Inc. | −5.13% | 11.66 USD | −0.63 USD | 1.776K | −5.21% | 11.58 USD | −5.78% | 438.625K | 165.252M USD | +1748.54% |
 VBIVVBI Vaccines, Inc. | −5.13% | 0.6738 USD | −0.0364 USD | 2.883K | −0.14% | 0.6821 USD | −3.96% | 30.029K | 16.157M USD | −87.21% |
 IDAIT Stamp Inc. | −5.10% | 1.30 USD | −0.07 USD | 500 | −5.10% | 1.34 USD | −2.18% | 12.069K | 11.048M USD | — |
 RETOReTo Eco-Solutions, Inc. | −5.10% | 0.5007 USD | −0.0269 USD | 104 | −5.10% | 0.4554 USD | −13.68% | 153.224K | 16.145M USD | −1.30% |
 BKKTBakkt Holdings, Inc. | −5.08% | 1.68 USD | −0.09 USD | 57.125K | −2.82% | 1.60 USD | −9.52% | 1.062M | 439.898M USD | +10.12% |
 LCIDLucid Group, Inc. | −5.07% | 4.49 USD | −0.24 USD | 2.311M | −3.59% | 4.61 USD | −2.54% | 17.324M | 10.554B USD | −25.76% |
 SLNASelina Hospitality PLC | −5.03% | 0.1700 USD | −0.0090 USD | 3.4K | −7.77% | 0.1700 USD | −5.03% | 169.627K | 18.233M USD | −93.18% |
 NHWKNightHawk Biosciences, Inc. | −5.01% | 0.3182 USD | −0.0168 USD | 5.612K | 0.00% | 0.3201 USD | −4.45% | 28.626K | 8.349M USD | −65.95% |
 PLURPluri Inc. | −5.00% | 0.5700 USD | −0.0300 USD | 800 | −5.00% | 0.5840 USD | −2.67% | 48.388K | 24.224M USD | −18.05% |
 SCPHscPharmaceuticals Inc. | −4.99% | 5.52 USD | −0.29 USD | 524 | −4.99% | 5.46 USD | −6.02% | 23.685K | 195.798M USD | −6.16% |
 TGLTreasure Global Inc. | −4.95% | 0.0998 USD | −0.0052 USD | 61.911K | −1.81% | 0.1039 USD | −1.05% | 196.972K | 2.153M USD | — |
 HGBLHeritage Global Inc. | −4.94% | 2.50 USD | −0.13 USD | 800 | −4.94% | 2.41 USD | −8.29% | 139.51K | 89.61M USD | +2.54% |
 AIMDAinos, Inc. | −4.92% | 0.5600 USD | −0.0290 USD | 2.2K | −4.92% | 0.5801 USD | −1.51% | 6.441K | 11.772M USD | −12.17% |
 PBTSPowerbridge Technologies Co., Ltd. | −4.92% | 1.16 USD | −0.06 USD | 26.29K | −2.46% | 1.12 USD | −8.20% | 108.167K | 5.233M USD | −74.22% |
 MCHXMarchex, Inc. | −4.86% | 1.37 USD | −0.07 USD | 118 | −4.86% | 1.44 USD | 0.00% | 4.49K | 62.376M USD | −20.60% |
 SBEVSplash Beverage Group, Inc. (NV) | −4.85% | 0.6099 USD | −0.0311 USD | 103 | −4.85% | 0.6701 USD | +4.54% | 13.285K | 29.362M USD | −28.54% |