Inizia
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
TuttoA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendenteMaggiori rialziMaggiori ribassiPiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che hanno perso di più nel pre-mercato

Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
SSERVServe Robotics Inc.
−44.68%2.91 USD−2.35 USD18.531 K−44.49%2.91 USD−44.68%128.781 K——
SSBFMSunshine Biopharma Inc.
−29.52%2.34 USD−0.98 USD3.347 M−3.92%2.07 USD−37.65%5.142 M2.059 M USD−35.91%
NXLNexalin Technology, Inc.
−21.77%1.15 USD−0.32 USD106.215 K−2.72%1.30 USD−11.56%176.22 K9.668 M USD+192.38%
DWSNDawson Geophysical Company
−20.09%1.75 USD−0.44 USD501−20.09%1.97 USD−10.17%16.397 K60.614 M USD+13.98%
BGLCBioNexus Gene Lab Corp
−19.87%0.6800 USD−0.1686 USD86.273 K−35.13%0.6702 USD−21.02%235.288 K11.925 M USD−87.82%
MITQMoving iMage Technologies, Inc.
−17.28%0.5222 USD−0.1091 USD30.648 K−11.29%0.5750 USD−8.92%56.516 K6.026 M USD−44.87%
CRMLCritical Metals Corp.
−16.67%7.00 USD−1.40 USD1.046 K−12.14%8.70 USD+3.57%2.421 K710.275 M USD+770.41%
MLECMoolec Science SA
−16.67%1.15 USD−0.23 USD21.233 K−7.25%1.31 USD−5.07%47.868 K49.209 M USD−70.72%
ISPCiSpecimen Inc.
−15.61%0.3553 USD−0.0657 USD368.388 K−14.25%0.3103 USD−26.29%847.146 K2.82 M USD−83.59%
TIRXTIAN RUIXIANG Holdings Ltd
−13.75%0.6900 USD−0.1100 USD460.102 K−18.33%0.6289 USD−21.39%826.333 K2.059 M USD−58.32%
SPECSpectaire Holdings, Inc.
−12.87%0.5402 USD−0.0798 USD196.069 K−3.08%0.5901 USD−4.82%280.984 K9.055 M USD−87.87%
VINOGaucho Group Holdings, Inc.
−11.77%0.5200 USD−0.0694 USD200−6.35%0.5600 USD−4.99%3784.077 M USD−33.46%
BTOGBit Origin Limited
−11.41%2.64 USD−0.34 USD13.706 K−15.77%2.50 USD−16.11%63.156 K13.832 M USD−22.59%
MMFHMercurity Fintech Holding Inc. - American
−10.62%1.28 USD−0.15 USD680−3.64%1.34 USD−6.43%1.734 K62.361 M USD−8.94%
OSTOstin Technology Group Co., Ltd.
−10.41%0.4560 USD−0.0530 USD102.072 K+0.43%0.4210 USD−17.29%128.58 K7.075 M USD−40.94%
GSUNGolden Sun Health Technology Group Limited
−10.22%4.40 USD−0.50 USD1.04 K−9.00%4.15 USD−15.32%11.292 K9.354 M USD−69.11%
IZMICZOOM Group Inc.
−9.82%4.24 USD−0.46 USD148.581 K−12.98%4.85 USD+3.19%547.255 K50.084 M USD+1248.84%
LSDILucy Scientific Discovery Inc.
−9.47%1.10 USD−0.12 USD400−9.47%1.18 USD−2.88%6062.082 M USD—
ACXPAcurx Pharmaceuticals, Inc.
−9.39%1.93 USD−0.20 USD725−9.39%2.08 USD−2.35%1.966 K30.094 M USD−28.47%
INVOINVO BioScience, Inc.
−9.21%1.38 USD−0.14 USD292.402 K−7.24%1.37 USD−9.87%516.522 K3.758 M USD−71.11%
XPONExpion360 Inc.
−9.18%2.86 USD−0.29 USD105.523 K−7.62%2.86 USD−9.21%250.921 K20.126 M USD—
MYOMyomo Inc.
−8.74%2.57 USD−0.25 USD125−8.74%2.93 USD+3.72%24.395 K83.325 M USD+529.95%
ASYSAmtech Systems, Inc.
−8.61%4.46 USD−0.42 USD1.252 K−3.69%4.79 USD−1.84%11.305 K67.975 M USD−45.22%
JAGXJaguar Health, Inc.
−8.53%0.1620 USD−0.0151 USD3.056 M−2.99%0.1587 USD−10.39%7.264 M43.836 M USD+666.43%
CREGSmart Powerr Corp.
−8.34%1.10 USD−0.10 USD975−5.84%1.27 USD+5.82%1.365 K10.114 M USD−2.16%
SMSISmith Micro Software, Inc.
−8.31%2.04 USD−0.19 USD26.815 K−7.87%2.11 USD−5.33%64.304 K20.224 M USD−64.49%
MGRXMangoceuticals, Inc.
−8.30%0.2750 USD−0.0249 USD22.868 K−12.90%0.2770 USD−7.64%34.253 K6.543 M USD—
VIVKVivakor, Inc.
−8.22%0.8994 USD−0.0806 USD100−8.22%0.9606 USD−1.98%22.714 K26.618 M USD+2.57%
MDIAMediaco Holding Inc.
−8.05%2.50 USD−0.22 USD1.528 K−9.93%2.66 USD−2.38%16.935 K69.058 M USD+180.50%
MMRINMarin Software Incorporated
−7.94%2.90 USD−0.25 USD20.027 K−3.49%3.00 USD−4.76%52.063 K9.034 M USD−67.50%
TRNRInteractive Strength Inc.
−7.87%0.1709 USD−0.0146 USD180−7.87%0.1860 USD+0.27%4.645 K3.634 M USD—
PXMDPaxMedica, Inc.
−7.73%0.7041 USD−0.0590 USD86.568 K+0.84%0.7500 USD−1.72%124.991 K5.599 M USD—
ICUSeaStar Medical Holding Corporation
−7.59%0.4990 USD−0.0410 USD425.493 K+3.35%0.4696 USD−13.04%1.22 M30.594 M USD+67.56%
CCISSC3is Inc.
−7.59%1.34 USD−0.11 USD301.75 K−4.83%1.27 USD−12.41%638.861 K2.083 M USD—
REBNReborn Coffee, Inc.
−7.45%1.49 USD−0.12 USD4.511 K−6.83%1.50 USD−6.83%22.466 K4.075 M USD—
CDIOCardio Diagnostics Holdings Inc.
−7.34%1.01 USD−0.08 USD600−0.92%1.02 USD−6.34%12.967 K22.042 M USD−10.98%
NFLXNetflix, Inc.
−6.99%567.90 USD−42.66 USD369.116 K−5.82%561.38 USD−8.05%3.533 M242.943 B USD+80.14%
BAOSBaosheng Media Group Holdings Limited
−6.96%3.15 USD−0.24 USD300−6.67%3.28 USD−3.12%7805.033 M USD+2.24%
YCBDcbdMD, Inc.
−6.93%0.9300 USD−0.0692 USD1.7 K+0.02%0.9480 USD−5.12%4.785 K2.887 M USD−72.74%
ULYUrgent.ly Inc.
−6.86%1.63 USD−0.12 USD599−6.86%1.65 USD−5.71%2.792 K22.133 M USD—
NOTEFiscalNote Holdings, Inc.
−6.45%1.16 USD−0.08 USD300−6.45%1.19 USD−4.03%31.74 K155.902 M USD−38.79%
HOLOMicroCloud Hologram Inc.
−6.44%2.76 USD−0.19 USD645.103 K−8.81%2.54 USD−14.07%1.954 M15.061 M USD−84.10%
YSYS Biopharma Co., Ltd.
−6.43%0.8000 USD−0.0550 USD54.345 K+5.18%0.8419 USD−1.53%111.733 K158.553 M USD+12.01%
TANHTantech Holdings Ltd.
−6.37%0.6273 USD−0.0427 USD128.519 K−5.97%0.6529 USD−2.55%182.237 K2.258 M USD−0.90%
MMTENMingteng International Corporation Inc.
−6.29%3.28 USD−0.22 USD2.667 K−7.43%3.38 USD−3.57%5.382 K20.925 M USD—
EDUCEducational Development Corporation
−6.25%1.80 USD−0.12 USD300−6.25%1.92 USD0.00%16.241 K16.456 M USD−0.94%
SPCEVirgin Galactic Holdings, Inc.
−6.19%0.9100 USD−0.0600 USD579.993 K−2.06%0.8501 USD−12.37%5.647 M340.054 M USD−51.56%
ZZPTAZapata Computing Holdings Inc.
−6.15%1.83 USD−0.12 USD56.188 K−0.51%1.86 USD−4.58%127.423 K66.157 M USD−71.84%
SMCISuper Micro Computer, Inc.
−6.14%871.50 USD−56.98 USD164.403 K−1.61%861.00 USD−7.27%1.727 M50.412 B USD+867.34%
HTOOFusion Fuel Green PLC
−6.06%1.23 USD−0.08 USD100−6.06%1.28 USD−2.29%1.34 K19.308 M USD−29.23%
HSCSHeart Test Laboratories, Inc.
−5.85%0.1022 USD−0.0063 USD29.299 K−5.16%0.1051 USD−3.13%98.362 K6.891 M USD—
BSGMBioSig Technologies, Inc.
−5.84%1.45 USD−0.09 USD5.353 K−8.44%1.50 USD−2.60%20.273 K16.797 M USD−84.95%
PPIKKidpik Corp.
−5.84%3.55 USD−0.22 USD3.722 K−1.86%3.90 USD+3.45%9.701 K7.611 M USD—
TLPHTalphera, Inc.
−5.77%0.98 USD−0.06 USD1.004 K−5.77%0.98 USD−5.77%24.457 K16.63 M USD+182.27%
CLPTClearPoint Neuro Inc.
−5.75%5.08 USD−0.31 USD5800.00%5.38 USD−0.19%6.588 K145.132 M USD−25.25%
INABIN8bio, Inc.
−5.71%0.99 USD−0.06 USD5.08 K−4.76%1.06 USD+0.95%26.626 K45.885 M USD+55.08%
CSLRComplete Solaria, Inc.
−5.66%0.2500 USD−0.0150 USD16.143 K−1.89%0.2576 USD−2.80%36.847 K12.647 M USD−86.59%
SAGESage Therapeutics, Inc.
−5.64%12.30 USD−0.73 USD360−5.64%13.36 USD+2.46%77.177 K802.785 M USD−59.67%
AALCEAlternus Clean Energy, Inc.
−5.61%0.3313 USD−0.0197 USD1.05 K−0.28%0.3430 USD−2.28%2.18 K27.466 M USD—
AENTAlliance Entertainment Holding Corporation
−5.61%2.02 USD−0.12 USD142−5.61%2.01 USD−6.04%824102.407 M USD−38.55%
NOVASunnova Energy International Inc.
−5.56%3.57 USD−0.21 USD289.45 K−2.12%3.66 USD−3.17%1.221 M448.293 M USD−68.59%
MMINFT Limited
−5.55%4.00 USD−0.24 USD180−5.55%4.23 USD−0.12%7742.96 M USD−74.72%
WNWMeiwu Technology Company Limited
−5.50%1.03 USD−0.06 USD16.423 K−5.50%1.04 USD−4.59%42.949 K2.991 M USD−77.06%
DRMADermata Therapeutics, Inc.
−5.50%0.3196 USD−0.0186 USD745−5.38%0.3369 USD−0.39%1.605 K2.244 M USD+190.33%
THCHTH International Limited
−5.47%1.21 USD−0.07 USD85.688 K−13.28%1.22 USD−4.69%259.548 K192.183 M USD−76.44%
BANLCBL International Limited
−5.45%1.04 USD−0.06 USD100−5.45%1.09 USD−0.91%10.454 K23.163 M USD—
TOPTOP Financial Group Limited
−5.44%2.26 USD−0.13 USD7.287 K−4.18%2.34 USD−2.09%12.548 K86.617 M USD−44.10%
CMAXCareMax, Inc.
−5.42%2.27 USD−0.13 USD1.298 K0.00%2.39 USD−0.43%8.689 K9.088 M USD−95.17%
BTCYBiotricity, Inc.
−5.41%1.40 USD−0.08 USD1.249 K−4.05%1.43 USD−3.49%17.186 K13.454 M USD−60.15%
CHNRChina Natural Resources, Inc.
−5.41%1.05 USD−0.06 USD140−5.41%1.11 USD−0.45%7.455 K10.857 M USD−38.18%
SSNPXSynaptogenix, Inc.
−5.32%4.41 USD−0.25 USD225−5.32%4.70 USD+0.86%6315.101 M USD−1.81%
BFRGBullfrog AI Holdings, Inc.
−5.30%2.86 USD−0.16 USD175−5.30%2.95 USD−2.32%9.433 K23.159 M USD—
AALLRAllarity Therapeutics, Inc.
−5.19%1.46 USD−0.08 USD56.797 K+4.55%1.48 USD−4.22%98.998 K694.982 K USD−19.42%
PALIPalisade Bio, Inc.
−5.13%4.81 USD−0.26 USD3.223 K−7.30%4.75 USD−6.41%33.158 K4.04 M USD−55.82%
RGTIRigetti Computing, Inc.
−5.13%1.11 USD−0.06 USD143.449 K−4.27%1.15 USD−2.14%958.743 K181.117 M USD+189.97%
TRVNTrevena, Inc.
−5.00%0.3477 USD−0.0183 USD8.055 K−10.38%0.3356 USD−8.31%72.688 K6.149 M USD+4.96%
TRMLTourmaline Bio, Inc.
−4.98%14.88 USD−0.78 USD100−4.98%15.66 USD−0.03%26.701 K401.496 M USD+683.02%
BJDXBluejay Diagnostics, Inc.
−4.93%0.5260 USD−0.0273 USD511+8.44%0.5594 USD+1.10%1.667 K1.504 M USD—
CSSEChicken Soup for the Soul Entertainment, Inc.
−4.93%0.1351 USD−0.0070 USD1.1 K+0.63%0.1441 USD+1.41%5.37 K4.642 M USD−90.63%
VERUVeru Inc.
−4.90%1.35 USD−0.07 USD69.617 K−9.15%1.34 USD−5.99%243.91 K195.419 M USD+86.93%
FHTXFoghorn Therapeutics Inc.
−4.90%5.26 USD−0.27 USD330−4.90%5.72 USD+3.40%7.557 K243.383 M USD+24.80%
TRXTRX Gold Corporation
−4.89%0.4375 USD−0.0225 USD81.465 K−2.17%0.4598 USD−0.04%88.735 K128.393 M USD−12.89%
NBYNovaBay Pharmaceuticals, Inc.
−4.88%0.0799 USD−0.0041 USD198.375 K−4.05%0.0810 USD−3.57%327.003 K2.921 M USD−13.80%
EBONEbang International Holdings Inc.
−4.85%7.84 USD−0.40 USD200−4.85%8.10 USD−1.70%59553.006 M USD+66.56%
VTYXVentyx Biosciences, Inc.
−4.83%4.14 USD−0.21 USD1.324 K−3.22%4.39 USD+0.92%45.83 K260.118 M USD−83.18%
APVOAptevo Therapeutics Inc.
−4.77%0.7333 USD−0.0367 USD30.12 K−0.01%0.7500 USD−2.60%93.275 K1.205 M USD−80.45%
ABVCABVC BioPharma, Inc.
−4.76%1.00 USD−0.05 USD3.225 K−5.90%1.00 USD−4.76%7.388 K10.56 M USD−40.21%
CCGCheche Group Inc.
−4.68%2.24 USD−0.11 USD199−4.68%2.19 USD−7.02%1.435 K164.838 M USD+68.91%
AKTSAkoustis Technologies, Inc.
−4.68%0.4871 USD−0.0239 USD3.5 K−4.68%0.4900 USD−4.11%24.399 K48.316 M USD−74.54%
DTCKDavis Commodities Limited
−4.67%1.02 USD−0.05 USD1.125 K−4.67%1.10 USD+3.21%2.188 K27.059 M USD—
JZXNJiuzi Holdings, Inc.
−4.57%0.4389 USD−0.0210 USD23.953 K−3.00%0.4421 USD−3.87%64.379 K52.036 M USD+1311.71%
ADNAdvent Technologies Holdings, Inc.
−4.49%0.1700 USD−0.0080 USD2.037 K−0.17%0.1746 USD−1.94%56.208 K13.548 M USD−74.28%
PMECPrimech Holdings Ltd.
−4.46%0.6210 USD−0.0290 USD2.712 K−2.17%0.6450 USD−0.77%8.318 K22.93 M USD—
MMLGOMicroAlgo, Inc.
−4.45%2.36 USD−0.11 USD22.297 K−6.07%2.39 USD−3.24%36.344 K18.199 M USD−70.42%
GPAKGamer Pakistan Inc.
−4.43%0.2222 USD−0.0103 USD14.65 K−0.22%0.2700 USD+16.13%74.714 K6.906 M USD—
TNYATenaya Therapeutics, Inc.
−4.43%4.10 USD−0.19 USD295−4.43%4.33 USD+0.93%15.566 K339.975 M USD+92.79%
MSGMMotorsport Games Inc.
−4.42%2.38 USD−0.11 USD968−3.21%2.53 USD+1.61%1.412 K8.66 M USD−66.27%
KULRKULR Technology Group, Inc.
−4.41%0.3900 USD−0.0180 USD208.799 K−6.64%0.4283 USD+4.98%1.51 M74.04 M USD−0.51%
LUXHLuxUrban Hotels Inc.
−4.40%0.8700 USD−0.0400 USD469−4.40%0.8722 USD−4.15%19.123 K36.47 M USD−45.75%
SNSESensei Biotherapeutics, Inc.
−4.36%0.9400 USD−0.0429 USD115−4.36%0.9806 USD−0.23%5.247 K24.585 M USD−45.24%