Le Azioni USA che hanno perso di più nel pre-mercato

Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo
Var pre‑mercato %
Chiusura pre mercato
Var pre‑mercato
Vol Pre‑Mercato
Gap pre‑mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
MBRXMoleculin Biotech, Inc.
−52,66%0,2760 USD−0,3070 USD1,14 M−0,15%0,2670 USD−54,20%16,84 M3,77 M USD−5,74%
RBNERobin Energy Ltd.
−24,86%6,56 USD−2,17 USD682,95 K−0,34%6,12 USD−29,90%5,03 M14,61 M USD
OPOceanPal Inc.
−21,82%1,72 USD−0,48 USD160,16 K−3,64%1,44 USD−34,55%1,32 M10,81 M USD+18,48%
RELIReliance Global Group, Inc.
−19,52%2,35 USD−0,57 USD238,93 K−14,73%2,47 USD−15,41%1,58 M7,35 M USD+66,97%
PTLEPTL LTD
−17,78%0,3001 USD−0,0649 USD4,1 M−1,37%0,2800 USD−23,29%16,62 M10,5 M USD
GLXGGalaxy Payroll Group Limited
−17,51%0,4250 USD−0,0902 USD2,92 K−0,04%0,5105 USD−0,91%101,42 K9,2 M USD
ICUSeaStar Medical Holding Corporation
−17,03%0,8100 USD−0,1663 USD139,34 K−3,51%0,3525 USD−63,89%21,9 M3,95 M USD−33,38%
RGCRegencell Bioscience Holdings Limited
−14,76%54,00 USD−9,35 USD30,35 K−6,36%38,01 USD−40,00%2,22 M18,8 B USD+60.080,99%
WETHWetouch Technology Inc.
−12,94%0,8010 USD−0,1191 USD6,03 K−5,39%0,8999 USD−2,20%74,1 K10,74 M USD
SWBISmith & Wesson Brands, Inc.
−12,69%9,50 USD−1,38 USD51,69 K−8,73%8,73 USD−19,81%7,33 M384,87 M USD−35,93%
RYDERyde Group Ltd.
−12,00%0,3960 USD−0,0540 USD2,91 M−5,56%0,3983 USD−11,49%11,7 M10,47 M USD−87,21%
CMCCommercial Metals Company
−11,87%43,22 USD−5,82 USD1,08 K+0,04%48,68 USD−0,73%3,52 M5,5 B USD−9,07%
CODXCo-Diagnostics, Inc.
−11,66%0,2470 USD−0,0326 USD202−11,66%0,2617 USD−6,40%860,2 K8,82 M USD−79,22%
AAMZEAmaze Holdings, Inc.
−11,23%9,40 USD−1,19 USD1,38 K−11,80%10,80 USD+1,98%45,42 K8,72 M USD
NVCTNuvectis Pharma, Inc.
−10,68%7,19 USD−0,86 USD100−10,68%8,13 USD+0,99%93,85 K169,86 M USD+34,16%
LSELeishen Energy Holding Co., Ltd.
−10,17%6,71 USD−0,76 USD31,65 K−3,08%6,05 USD−19,01%251,05 K103 M USD
TMDETMD Energy Limited
−10,11%1,69 USD−0,19 USD219,53 K−0,53%1,77 USD−5,85%1,42 M
BATLBattalion Oil Corporation
−9,54%2,37 USD−0,25 USD97,98 K0,00%2,43 USD−7,25%845,37 K39,99 M USD−18,38%
MRINMarin Software Incorporated
−9,03%1,31 USD−0,13 USD295,45 K−6,94%1,31 USD−9,03%1,27 M4,18 M USD−31,57%
ACNAccenture plc
−8,82%279,37 USD−27,01 USD162,4 K+1,81%285,37 USD−6,86%11,7 M178,65 B USD+0,01%
HHUSAHouston American Energy Corporation
−8,80%15,96 USD−1,54 USD93,48 K−0,97%14,80 USD−15,43%2,17 M25,79 M USD+108,02%
CMBMCambium Networks Corporation
−8,63%0,3749 USD−0,0354 USD49,6 K−13,04%0,3400 USD−17,13%876,92 K9,6 M USD−86,06%
IMDXInsight Molecular Diagnostics Inc.
−8,51%2,89 USD−0,27 USD8,88 K0,00%4,24 USD+34,18%314,36 K121,26 M USD+135,62%
CLRBCellectar Biosciences, Inc.
−8,48%0,3345 USD−0,0310 USD371,94 K−5,53%0,2918 USD−20,16%3,84 M15,86 M USD−83,22%
SSXTP60 Degrees Pharmaceuticals, Inc.
−8,33%1,98 USD−0,18 USD323,53 K+9,26%2,07 USD−4,17%659,28 K3,05 M USD−5,22%
JUNSJupiter Neurosciences, Inc.
−8,06%1,14 USD−0,10 USD14,27 K−4,03%1,11 USD−10,48%198,55 K36,75 M USD
MINMMinim, Inc.
−8,00%2,76 USD−0,24 USD7,53 K−7,33%2,79 USD−6,99%55,21 K13,71 M USD+83,45%
DYAIDyadic International, Inc.
−7,88%0,9120 USD−0,0780 USD100−7,88%0,9120 USD−7,88%118,92 K27,44 M USD−43,55%
BLNEBeeline Holdings, Inc.
−7,79%0,7100 USD−0,0600 USD241,07 K−7,82%0,9950 USD+29,22%7,13 M9,02 M USD+294,75%
FFTRKFAST TRACK GROUP
−7,53%5,53 USD−0,45 USD554−7,53%6,40 USD+7,02%241,67 K139,6 M USD
CGBSCrown LNG Holdings Limited
−7,48%0,0965 USD−0,0078 USD2,1 M−2,01%0,0924 USD−11,41%12,44 M45,22 M USD−72,60%
TYGOTigo Energy, Inc.
−7,14%1,17 USD−0,09 USD453−7,14%1,27 USD+0,79%40,49 K78,76 M USD−10,73%
IMCCIM Cannabis Corp.
−7,09%2,75 USD−0,21 USD5,85 K−21,96%2,77 USD−6,42%119,66 K8,55 M USD+42,35%
NINENine Energy Service, Inc.
−7,02%1,06 USD−0,08 USD769,54 K+1,75%1,03 USD−9,65%7,49 M43,62 M USD−5,75%
ACXPAcurx Pharmaceuticals, Inc.
−6,94%0,6700 USD−0,0500 USD379,6 K−10,71%0,5500 USD−23,61%3,58 M12,91 M USD−52,09%
NXPLNextPlat Corp
−6,83%0,6503 USD−0,0477 USD770−6,83%0,7180 USD+2,87%21,75 K18,64 M USD−11,03%
ALGSAligos Therapeutics, Inc.
−6,81%7,80 USD−0,57 USD100−6,81%7,55 USD−9,80%152,86 K46,17 M USD−19,25%
SINTSiNtx Technologies, Inc.
−6,67%3,08 USD−0,22 USD200−6,67%3,15 USD−4,55%44,24 K7,9 M USD+148,97%
BTOCArmlogi Holding Corp.
−6,63%1,55 USD−0,11 USD140−6,63%1,70 USD+2,41%16,01 K71,59 M USD
TERNTerns Pharmaceuticals, Inc.
−6,50%3,74 USD−0,26 USD3,25 K−5,25%3,90 USD−2,50%1,06 M340,62 M USD−22,62%
RFLRafael Holdings, Inc.
−6,34%1,47 USD−0,10 USD3,44 K−3,82%1,58 USD+0,64%250,53 K80,4 M USD+122,74%
ILAGIntelligent Living Application Group Inc.
−6,25%0,6000 USD−0,0400 USD31,98 K−6,22%0,6529 USD+2,02%278,19 K13,56 M USD
INTJIntelligent Group Limited
−6,13%0,7885 USD−0,0515 USD1,01 K−1,18%0,8500 USD+1,19%183,08 K11,16 M USD
GTIGraphjet Technology
−6,02%0,0780 USD−0,0050 USD2,12 M−4,70%0,0761 USD−8,31%8,93 M11,17 M USD−98,48%
HUHUHUHUTECH International Group Inc.
−6,00%4,70 USD−0,30 USD100−6,00%5,40 USD+8,00%50,83 K114,34 M USD
EVTVEnvirotech Vehicles, Inc.
−5,89%0,1599 USD−0,0100 USD85,44 K+0,06%0,1735 USD+2,12%1,45 M4,45 M USD−81,17%
GORVLazydays Holdings, Inc.
−5,80%0,2210 USD−0,0136 USD250,35 K+2,30%0,2310 USD−1,53%1,22 M25,48 M USD−44,28%
ARTWArt's-Way Manufacturing Co., Inc.
−5,79%1,79 USD−0,11 USD469−5,79%1,90 USD0,00%2,51 K9,67 M USD+18,48%
COOTAustralian Oilseeds Holdings Limited
−5,78%0,7349 USD−0,0451 USD300−5,78%0,7800 USD0,00%5,58 K21,76 M USD+12,80%
UUNCYUnicycive Therapeutics, Inc.
−5,77%6,29 USD−0,38 USD1,88 K−6,35%6,34 USD−5,02%2,44 M80,14 M USD+256,14%
VIRCVirco Manufacturing Corporation
−5,77%7,68 USD−0,47 USD369−1,47%7,94 USD−2,58%80,33 K124,96 M USD−47,59%
VRARThe Glimpse Group, Inc.
−5,71%1,32 USD−0,08 USD23,45 K+2,14%1,38 USD−1,43%101,21 K29,06 M USD+53,23%
TANHTantech Holdings Ltd.
−5,66%2,00 USD−0,12 USD3630,00%2,02 USD−4,72%20,02 K2,74 M USD−48,79%
TLPHTalphera, Inc.
−5,54%0,4600 USD−0,0270 USD460−5,54%0,4555 USD−6,47%93,33 K9,34 M USD−28,95%
EHGOEshallgo Inc.
−5,52%0,8503 USD−0,0497 USD880−3,33%0,8510 USD−5,44%43,68 K22,53 M USD
SISIShineco, Inc.
−5,52%0,3203 USD−0,0187 USD25,89 K−0,03%0,3200 USD−5,60%455,63 K6,64 M USD−67,82%
GRYPGryphon Digital Mining, Inc
−5,51%0,8060 USD−0,0470 USD463,91 K+2,05%0,8555 USD+0,29%3,88 M62,07 M USD+27,09%
TUSKMammoth Energy Services, Inc.
−5,50%2,75 USD−0,16 USD200−4,81%2,85 USD−2,06%160,48 K137,16 M USD−9,35%
CHSNChanson International Holding
−5,48%0,1620 USD−0,0094 USD1,04 M0,00%0,1480 USD−13,65%10,15 M6,41 M USD−75,59%
UGROurban-gro, Inc.
−5,44%0,3300 USD−0,0190 USD750−4,30%0,3425 USD−1,86%82,22 K4,35 M USD−72,12%
GROWU.S. Global Investors, Inc.
−5,37%2,29 USD−0,13 USD400−5,37%2,40 USD−0,83%26,38 K31,55 M USD−11,37%
EEGGEnigmatig Limited
−5,36%6,18 USD−0,35 USD9,45 K−4,44%4,67 USD−28,48%269,3 K130,04 M USD
YHCLQR House Inc.
−5,20%1,25 USD−0,07 USD9,14 K−0,76%1,26 USD−4,55%62,27 K1,34 M USD−69,31%
RMCFRocky Mountain Chocolate Factory, Inc.
−5,19%1,46 USD−0,08 USD100−5,19%1,37 USD−11,04%63,47 K10,53 M USD−17,28%
AIHSSenmiao Technology Limited
−5,17%0,2750 USD−0,0150 USD4,41 M+8,34%0,3177 USD+9,55%6,27 M3,34 M USD−66,44%
MOVEMovano Inc.
−5,14%0,7304 USD−0,0396 USD1,89 K+0,45%0,6685 USD−13,18%231,86 K4,7 M USD−86,03%
LIXTLixte Biotechnology Holdings, Inc.
−5,13%0,7900 USD−0,0427 USD6,12 K−3,93%0,7800 USD−6,33%83,95 K2,09 M USD−60,01%
SORATop Win International Limited
−5,05%6,20 USD−0,33 USD100−5,05%7,04 USD+7,81%147,03 K175,04 M USD
IMMXImmix Biopharma, Inc.
−5,02%2,27 USD−0,12 USD300−5,02%2,24 USD−6,28%139,38 K62,45 M USD+31,37%
DRRXDURECT Corporation
−4,99%0,6239 USD−0,0328 USD2,2 K+0,50%0,6920 USD+5,38%24,78 K21,48 M USD−55,92%
EERNAErnexa Therapeutics Inc.
−4,94%2,50 USD−0,13 USD2,15 K−3,04%2,45 USD−6,84%38,34 K18,03 M USD+81,96%
DTIDrilling Tools International Corporation
−4,94%3,27 USD−0,17 USD300−4,94%3,15 USD−8,43%81,52 K112,12 M USD−19,51%
THARTharimmune, Inc.
−4,90%1,36 USD−0,07 USD9,84 K−7,69%1,34 USD−6,29%29,73 K3,57 M USD
BRNBarnwell Industries, Inc.
−4,90%1,36 USD−0,07 USD12,68 K−1,40%1,38 USD−3,50%273,32 K13,87 M USD−39,25%
CWCOConsolidated Water Co. Ltd.
−4,88%27,89 USD−1,43 USD201+0,10%29,12 USD−0,68%422,6 K463,49 M USD+17,93%
BIAFbioAffinity Technologies, Inc.
−4,82%0,2390 USD−0,0121 USD177,49 K+3,42%0,2364 USD−5,85%612,08 K6,73 M USD
PRLDPrelude Therapeutics Incorporated
−4,77%0,8200 USD−0,0411 USD400−4,77%0,8605 USD−0,07%108,74 K48,58 M USD−76,11%
FLNTFluent, Inc.
−4,76%1,80 USD−0,09 USD263−4,76%1,81 USD−4,23%12,46 K37,41 M USD−17,11%
LRHCLa Rosa Holdings Corp.
−4,69%0,1239 USD−0,0061 USD2,27 M0,00%0,1301 USD+0,08%4,5 M7,58 M USD−68,31%
BAERBridger Aerospace Group Holdings, Inc.
−4,62%1,65 USD−0,08 USD1,22 K+3,47%1,66 USD−4,05%113,7 K90,87 M USD−48,48%
STAKSTAK Inc.
−4,58%2,29 USD−0,11 USD23,45 K−5,42%2,05 USD−14,58%246,23 K
AZTRAzitra Inc
−4,58%0,2500 USD−0,0120 USD98,81 K−0,11%0,2465 USD−5,92%1,08 M4,25 M USD
PRPHProPhase Labs, Inc.
−4,56%0,3497 USD−0,0167 USD162,27 K+3,63%0,3360 USD−8,30%1,38 M13,96 M USD−81,66%
APVOAptevo Therapeutics Inc.
−4,48%4,90 USD−0,23 USD563,19 K−3,12%4,17 USD−18,71%3,23 M3,17 M USD+75,99%
RBOTVicarious Surgical Inc.
−4,45%7,52 USD−0,35 USD700−4,45%7,98 USD+1,40%8,76 K47,34 M USD−73,50%
BEATHeartbeam, Inc.
−4,44%1,51 USD−0,07 USD100−4,44%1,52 USD−3,80%421,44 K51,39 M USD−11,40%
ZKINZK International Group Co., Ltd
−4,41%2,17 USD−0,10 USD163−4,41%2,21 USD−2,64%11,08 K11,41 M USD−25,83%
MODDModular Medical, Inc.
−4,40%0,7705 USD−0,0355 USD1 K−4,40%0,7600 USD−5,71%146,4 K41,23 M USD−12,37%
SNTISenti Biosciences, Inc.
−4,39%2,18 USD−0,10 USD35,51 K−0,88%2,13 USD−6,58%775,93 K55,55 M USD+429,82%
CCLROClearOne, Inc.
−4,29%6,02 USD−0,27 USD1,24 K−0,11%5,80 USD−7,79%239,32 K10,05 M USD−32,60%
CAPRCapricor Therapeutics, Inc.
−4,19%11,44 USD−0,50 USD84,35 K−7,45%8,26 USD−30,82%14,37 M377,55 M USD+258,52%
AALURAllurion Technologies, Inc.
−4,13%2,32 USD−0,10 USD373−4,13%2,32 USD−4,13%50,8 K17,3 M USD−85,53%
SEATVivid Seats Inc.
−4,11%1,86 USD−0,08 USD1 K−4,11%1,91 USD−1,55%1,13 M393,6 M USD−63,54%
DTCKDavis Commodities Limited
−4,09%0,9200 USD−0,0392 USD10,89 K0,00%0,9359 USD−2,43%696,37 K22,93 M USD
BENFBeneficient
−4,08%0,2820 USD−0,0120 USD19,56 K+0,37%0,2847 USD−3,16%86,3 K2,47 M USD−75,77%
CDTGCDT Environmental Technology Investment Holdings Limited
−4,08%0,9400 USD−0,0400 USD12,11 K−7,55%0,8400 USD−14,29%293,24 K10,35 M USD
AEONAEON Biopharma, Inc.
−4,04%0,7389 USD−0,0311 USD7,66 K−11,69%0,7440 USD−3,38%229,97 K8,41 M USD−82,48%
AAEMDAethlon Medical, Inc.
−4,02%1,67 USD−0,07 USD6,06 K−5,17%1,58 USD−9,20%110,89 K3,18 M USD−35,75%
DDCDDC Enterprise Limited
−4,02%9,55 USD−0,40 USD2,6 K−2,51%10,51 USD+5,63%213,51 K42,57 M USD−19,33%
KBRKBR, Inc.
−4,02%50,66 USD−2,12 USD11,97 K−1,19%48,93 USD−7,29%5,15 M6,35 B USD−20,44%