Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le Azioni USA che hanno perso di più nel pre-mercato

Azioni USA nell'elenco sottostante hanno subito il maggior calo di prezzo prima dell'apertura del mercato. I trader osservano le perdite nella fase pre-mercato per individuare le tendenze al ribasso: controlla le metriche disponibili per prepararti all'orario di contrattazione regolare.
Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
OORISOriental Rise Holdings Limited
−74,11%14,50 USD−41,51 USD307,14 K−78,52%3,62 USD−93,54%27,58 M79,69 M USD—
BTCTBTC Digital Ltd.
−29,25%11,08 USD−4,58 USD610,59 K−3,77%10,50 USD−32,95%3,31 M43,53 M USD+937,49%
BBJDXBluejay Diagnostics, Inc.
−23,39%4,75 USD−1,45 USD84,04 K−8,87%4,16 USD−32,90%457,16 K2,3 M USD—
CCAMPCAMP4 Therapeutics Corporation
−18,45%8,00 USD−1,81 USD6,95 K−21,30%7,81 USD−20,39%147,28 K157,46 M USD—
PRFXPainReform Ltd.
−17,56%3,71 USD−0,79 USD129,21 K−7,33%3,35 USD−25,56%764,06 K1,98 M USD−62,79%
OCGOriental Culture Holding LTD
−16,56%1,36 USD−0,27 USD318−16,56%1,53 USD−6,13%2,04 K28,41 M USD+449,79%
ZZSPCzSpace, Inc.
−16,00%18,48 USD−3,52 USD35,88 K−22,27%16,15 USD−26,58%492,3 K364,53 M USD—
SWIMLatham Group, Inc.
−15,89%5,40 USD−1,02 USD155−15,89%6,48 USD+0,93%322,6 K749,25 M USD+161,16%
UHGUnited Homes Group, Inc
−15,74%5,14 USD−0,96 USD7,37 K−5,74%4,89 USD−19,84%480,07 K236,73 M USD−9,80%
SWBISmith & Wesson Brands, Inc.
−15,04%11,58 USD−2,05 USD159,54 K−15,77%10,86 USD−20,32%5,08 M477,87 M USD−2,55%
VVPRVivoPower International PLC
−14,93%1,14 USD−0,20 USD175,4 K−9,70%1,12 USD−16,42%1,08 M4,97 M USD+22,77%
PPBMPsyence Biomedical Ltd.
−14,75%2,25 USD−0,39 USD116,04 K0,00%2,37 USD−10,23%1,4 M2 M USD−91,58%
MTEMMolecular Templates, Inc.
−12,99%0,4695 USD−0,0701 USD1,03 M−10,95%0,4152 USD−23,05%6,7 M2,73 M USD−91,75%
SSLXNSilexion Therapeutics Corp
−11,94%2,73 USD−0,37 USD23,21 K+3,87%2,75 USD−11,29%161,57 K4,41 M USD−89,30%
FLUXFlux Power Holdings, Inc.
−11,93%1,55 USD−0,21 USD308−11,93%1,76 USD0,00%75,83 K29,36 M USD−48,79%
UPXIUpexi, Inc.
−10,65%4,53 USD−0,54 USD1,81 K−0,79%5,52 USD+8,88%50,8 K5,75 M USD−70,00%
VRPXVirpax Pharmaceuticals, Inc.
−10,54%0,3498 USD−0,0412 USD474,26 K−8,18%0,3327 USD−14,91%1,55 M2,69 M USD−25,47%
FFOXXFoxx Development Holdings Inc.
−10,50%4,43 USD−0,52 USD22,59 K−19,19%6,00 USD+21,21%338,82 K43,68 M USD—
BRTXBioRestorative Therapies, Inc.
−10,07%1,34 USD−0,15 USD20,97 K−6,04%1,49 USD0,00%94,42 K10,31 M USD+21,88%
AVGRAvinger, Inc.
−9,81%0,7305 USD−0,0795 USD130−9,81%0,8151 USD+0,63%24,11 K2,61 M USD−40,78%
NNLSPNLS Pharmaceutics Ltd.
−8,89%2,05 USD−0,20 USD982−4,44%2,18 USD−3,11%55,99 K5,39 M USD−57,84%
GCTGigaCloud Technology Inc
−8,70%22,15 USD−2,11 USD126,9 K−3,67%22,20 USD−8,49%4,58 M909,57 M USD+86,62%
SCVLShoe Carnival, Inc.
−8,23%30,00 USD−2,69 USD200−8,23%33,91 USD+3,73%397,11 K921,46 M USD+31,58%
EEIQEpicQuest Education Group International Limited
−7,92%0,9300 USD−0,0800 USD1,5 M+8,91%1,0000 USD−0,99%1,87 M13 M USD−42,41%
PMECPrimech Holdings Ltd.
−7,72%0,7100 USD−0,0594 USD1 K−7,72%0,7730 USD+0,47%91,2 K29,41 M USD—
ARENThe Arena Group Holdings, Inc.
−7,59%1,34 USD−0,11 USD4000,00%1,63 USD+12,41%360,88 K77,37 M USD−5,85%
MIGIMawson Infrastructure Group Inc.
−7,58%1,22 USD−0,10 USD394,74 K−7,58%1,32 USD0,00%6,46 M24,69 M USD−32,35%
CRMLCritical Metals Corp.
−7,53%7,00 USD−0,57 USD500−7,53%7,48 USD−1,19%23,17 K678,53 M USD+615,85%
KKLTOKlotho Neurosciences, Inc.
−7,53%0,4190 USD−0,0341 USD100−7,53%0,4971 USD+9,71%167,29 K10,57 M USD—
GGDHGGolden Heaven Group Holdings Ltd.
−7,47%1,61 USD−0,13 USD605−7,47%1,71 USD−1,72%7,75 K23,48 M USD−99,80%
ADSEADS-TEC ENERGY PLC
−7,44%12,56 USD−1,01 USD100−7,44%13,71 USD+1,03%42,49 K693,52 M USD+98,73%
LSEALandsea Homes Corporation
−7,23%10,39 USD−0,81 USD79,56 K−5,98%10,44 USD−6,79%3,34 M378,79 M USD−5,17%
REVBRevelation Biosciences, Inc.
−7,21%0,4211 USD−0,0327 USD175,88 K−11,86%0,4400 USD−3,04%865,36 K2,84 M USD−38,89%
VNRXVolitionRX Limited
−7,20%0,5310 USD−0,0412 USD5,38 K+3,11%0,6290 USD+9,93%242,84 K58,29 M USD−3,31%
DOMODomo, Inc.
−7,12%9,05 USD−0,69 USD772−0,41%7,98 USD−18,07%1,25 M308,27 M USD+10,60%
ADNAdvent Technologies Holdings, Inc.
−7,08%5,25 USD−0,40 USD100−7,08%6,16 USD+9,03%74,68 K16,24 M USD−35,74%
DERMJourney Medical Corporation
−6,93%5,10 USD−0,38 USD9,03 K−3,83%5,35 USD−2,37%351,98 K111,76 M USD+3,60%
LIFLife360, Inc.
−6,84%47,70 USD−3,50 USD4,33 K−2,34%48,01 USD−6,23%1,25 M3,58 B USD—
SSTSSSharps Technology Inc.
−6,83%1,91 USD−0,14 USD57,34 K−1,46%2,01 USD−1,95%392,72 K3,61 M USD—
ENSCEnsysce Biosciences, Inc.
−6,81%6,75 USD−0,49 USD619−8,88%8,19 USD+13,07%227,6 K10,69 M USD+221,58%
AMCAMC Entertainment Holdings, Inc.
−6,73%4,85 USD−0,35 USD5,2 M+0,96%4,73 USD−9,04%37,39 M1,78 B USD+36,96%
CYCCCyclacel Pharmaceuticals, Inc.
−6,63%0,3800 USD−0,0270 USD52,44 K−10,32%0,3770 USD−7,37%759,77 K2,37 M USD−31,64%
NXTTNext Technology Holding Inc.
−6,52%2,15 USD−0,15 USD2,95 K−6,09%2,43 USD+5,65%151,33 K16,95 M USD+65,73%
TATTTAT Technologies Ltd.
−6,51%24,00 USD−1,67 USD100−6,51%24,95 USD−2,80%79,56 K270,96 M USD+178,18%
INBSIntelligent Bio Solutions Inc.
−6,33%1,48 USD−0,10 USD798−6,32%1,67 USD+5,70%59,94 K7,33 M USD+152,65%
TUSKMammoth Energy Services, Inc.
−6,23%3,01 USD−0,20 USD260−6,23%3,18 USD−0,93%48,68 K153,05 M USD−31,02%
AADGMAdagio Medical Holdings, Inc
−6,22%2,11 USD−0,14 USD100−6,22%2,30 USD+2,22%28,32 K33,43 M USD−61,40%
BNRGBrenmiller Energy Ltd
−6,17%0,7401 USD−0,0487 USD13,4 K−4,92%0,8000 USD+1,42%239,1 K6,48 M USD−55,66%
TARAProtara Therapeutics, Inc.
−6,15%5,65 USD−0,37 USD575,76 K−11,13%5,91 USD−1,83%5,65 M121,92 M USD+352,53%
SMXTSolarmax Technology Inc.
−6,14%2,14 USD−0,14 USD2,3 K−1,75%2,32 USD+1,75%784,85 K105,06 M USD—
CEROCERo Therapeutics Holdings, Inc.
−6,11%0,1798 USD−0,0117 USD757,11 K+1,83%0,1150 USD−39,95%38,2 M17,29 M USD−61,96%
SPPLSIMPPLE LTD.
−6,04%0,8550 USD−0,0550 USD5,85 K0,00%0,9370 USD+2,97%92,33 K15,2 M USD−86,68%
MRSNMersana Therapeutics, Inc.
−6,03%2,18 USD−0,14 USD9,13 K−1,29%2,53 USD+9,05%663,23 K312,54 M USD+6,68%
UUBXGU-BX Technology Ltd.
−6,01%3,44 USD−0,22 USD222−6,01%3,53 USD−3,69%33,85 K104,69 M USD—
RELYRemitly Global, Inc.
−5,91%19,57 USD−1,23 USD702−8,01%21,10 USD+1,44%1,34 M4,18 B USD+14,15%
BMRABiomerica, Inc.
−5,66%0,3401 USD−0,0204 USD32,89 K−5,69%0,2900 USD−19,56%1,39 M4,88 M USD−62,42%
GWREGuidewire Software, Inc.
−5,65%194,89 USD−11,68 USD4,18 K−4,15%177,57 USD−14,04%4,58 M14,83 B USD+115,27%
AMSFAMERISAFE, Inc.
−5,59%55,55 USD−3,29 USD397−4,03%55,04 USD−6,46%128,44 K1,05 B USD+21,88%
BHATBlue Hat Interactive Entertainment Technology
−5,45%0,1440 USD−0,0083 USD2,57 M−0,20%0,1237 USD−18,78%7,58 M7,22 M USD−16,39%
MCVTMill City Ventures III, Ltd.
−5,39%1,93 USD−0,11 USD1,12 K−5,39%1,91 USD−6,37%6,41 K12,2 M USD−23,08%
NCINeo-Concept International Group Holdings Limited
−5,37%0,5110 USD−0,0290 USD5,34 K−5,56%0,5220 USD−3,33%50,55 K10,61 M USD—
ERNAEterna Therapeutics Inc.
−5,36%0,2999 USD−0,0170 USD40,15 K0,00%0,3999 USD+26,19%1,45 M20,54 M USD+94,34%
PTIXProtagenic Therapeutics, Inc.
−5,22%0,5100 USD−0,0281 USD5,42 K+7,34%0,5400 USD+0,35%41,77 K3,67 M USD−3,69%
COOThe Cooper Companies, Inc.
−5,04%98,03 USD−5,20 USD1,09 K−4,13%98,70 USD−4,39%3,69 M19,66 B USD+23,23%
TLYSTilly's, Inc.
−5,02%4,16 USD−0,22 USD4 K−4,11%4,22 USD−3,65%135,32 K127,24 M USD−42,57%
LQDALiquidia Corporation
−5,01%10,90 USD−0,58 USD200−5,01%11,01 USD−4,09%1,02 M931,85 M USD+101,41%
RCMTRCM Technologies, Inc.
−4,99%23,22 USD−1,22 USD100−4,99%23,98 USD−1,88%66,13 K182,18 M USD−11,96%
GALTGalectin Therapeutics Inc.
−4,99%2,00 USD−0,10 USD93,64 K−5,46%2,05 USD−2,85%943,36 K127,42 M USD+25,12%
AVNWAviat Networks, Inc.
−4,98%16,23 USD−0,85 USD876−4,98%17,38 USD+1,76%170,77 K220,56 M USD−39,22%
CARSCars.com Inc.
−4,97%18,37 USD−0,96 USD222−4,97%18,78 USD−2,85%563,31 K1,22 B USD+5,12%
LAKELakeland Industries, Inc.
−4,96%21,48 USD−1,12 USD1,61 K−7,08%22,96 USD+1,59%98,2 K169,83 M USD+56,62%
VOXXVOXX International Corporation
−4,95%6,92 USD−0,36 USD130−4,95%7,43 USD+2,06%63,19 K167,21 M USD−29,97%
MGOLMGO Global Inc.
−4,91%2,13 USD−0,11 USD1,6 K+0,45%2,21 USD−1,34%15,93 K6,42 M USD—
SDASunCar Technology Group Inc.
−4,88%9,17 USD−0,47 USD1,2 K−4,77%9,53 USD−1,14%345,62 K987,67 M USD+236,78%
USGOU.S. GoldMining Inc.
−4,83%10,83 USD−0,55 USD582−6,15%10,84 USD−4,75%39,29 K134,9 M USD+66,56%
ANTXAN2 Therapeutics, Inc.
−4,83%1,38 USD−0,07 USD583−4,14%1,44 USD−0,69%299,7 K43,03 M USD−92,26%
EZFLEzFill Holdings, Inc.
−4,76%3,00 USD−0,15 USD200−4,44%3,10 USD−1,59%28,27 K19,25 M USD+72,77%
GGELSGelteq Limited
−4,69%1,83 USD−0,09 USD300−2,09%2,00 USD+4,16%33,95 K——
ICCTiCoreConnect Inc.
−4,60%0,1660 USD−0,0080 USD17,35 K−3,45%0,1670 USD−4,02%1,33 M4,06 M USD−52,34%
IOTSamsara Inc.
−4,59%52,60 USD−2,53 USD172,9 K−8,40%52,27 USD−5,19%10,74 M29,08 B USD+66,07%
TOIThe Oncology Institute, Inc.
−4,48%0,1853 USD−0,0087 USD107,31 K−1,80%0,2100 USD+8,25%1,31 M15,87 M USD−84,88%
CCNECNB Financial Corporation
−4,47%26,50 USD−1,24 USD100−4,47%27,49 USD−0,90%31,99 K577,12 M USD+36,62%
EYENEyenovia, Inc.
−4,44%0,0926 USD−0,0043 USD2,61 M−0,21%0,0877 USD−9,49%9,09 M8,37 M USD−84,44%
AUSTAustin Gold Corp.
−4,38%1,57 USD−0,07 USD200−4,38%1,55 USD−5,60%174,81 K20,57 M USD—
UAVSAgEagle Aerial Systems, Inc.
−4,33%6,41 USD−0,29 USD32,74 K0,00%5,85 USD−12,69%1,84 M27,89 M USD+142,24%
REZIResideo Technologies, Inc.
−4,24%25,85 USD−1,15 USD390−0,96%27,26 USD+0,96%873,68 K4,01 B USD+63,00%
PNRGPrimeEnergy Resources Corporation
−4,21%207,00 USD−9,10 USD100−4,21%183,05 USD−15,29%22,86 K314,39 M USD+91,27%
IFBDInfobird Co., Ltd
−4,17%2,53 USD−0,11 USD500−3,79%2,73 USD+3,41%272,75 K5,42 M USD−48,67%
SANWS&W Seed Company
−4,11%5,60 USD−0,24 USD237−4,11%5,39 USD−7,71%28,38 K12,31 M USD−41,52%
VHIValhi, Inc.
−4,11%23,80 USD−1,02 USD100−4,11%24,51 USD−1,25%40,13 K693,51 M USD+69,36%
BSLKBolt Projects Holdings, Inc.
−4,06%0,5085 USD−0,0215 USD22,93 K−15,08%0,5200 USD−1,89%255,16 K16,82 M USD−81,65%
PRDOPerdoceo Education Corporation
−4,04%26,14 USD−1,10 USD100−4,04%26,88 USD−1,32%284,72 K1,77 B USD+52,15%
OPTNOptiNose, Inc.
−4,00%0,4800 USD−0,0200 USD5,69 K−0,02%0,5430 USD+8,60%1,72 M81,9 M USD−43,21%
CURICuriosityStream Inc.
−3,93%1,71 USD−0,07 USD700−3,93%1,72 USD−3,37%115,67 K95,42 M USD+173,27%
ASPSAltisource Portfolio Solutions S.A.
−3,91%0,7303 USD−0,0297 USD1,88 K−3,91%0,7799 USD+2,62%33,01 K21,19 M USD−81,03%
SITMSiTime Corporation
−3,89%210,99 USD−8,53 USD100−3,89%231,88 USD+5,63%277,35 K5,42 B USD+127,87%
GGRDNGuardian Pharmacy Services, Inc.
−3,85%23,70 USD−0,95 USD200−3,85%25,00 USD+1,42%228,7 K1,58 B USD—
ALTSALT5 Sigma Corporation
−3,85%2,50 USD−0,10 USD1,7 K−4,62%3,03 USD+16,54%393,35 K42,63 M USD+1.504,63%
ONCOOnconetix, Inc.
−3,79%0,6061 USD−0,0239 USD900+3,16%0,6318 USD+0,29%60,36 K5,24 M USD+6,55%
GSUNGolden Sun Health Technology Group Limited
−3,78%2,80 USD−0,11 USD269−0,34%3,02 USD+3,78%5,33 K5,98 M USD−79,83%