Le azioni statunitensi che hanno subito il maggior calo di prezzo prima dell'apertura del mercato

La sessione pre-mercato può essere un momento rischioso per prendere decisioni di trading, ma vale comunque la pena di impegnarsi. La tabella seguente elenca i titoli con i prezzi più bassi prima dell'apertura del mercato. Il movimento al ribasso può continuare, quindi è fondamentale identificare le ragioni di questa direzione prima che inizi la sessione di trading regolare.

Simbolo
Var pre-mercato %
Chiusura pre mercato
Var pre-mercato
Vol Pre-Mercato
Gap pre-mercato %
Prezzo
Variazione %
Volume
Cap mercato
Perf cap. mercato %
1Y
COGTCogent Biosciences, Inc.
−50.93%4.24 USD−4.40 USD1.245M−1.62%4.00 USD−53.70%11.576M744.114M USD−4.09%
CYTOAltamira Therapeutics Ltd.
−49.67%0.2063 USD−0.2036 USD6.26M+4.90%0.2311 USD−43.62%14.248M2.04M USD−43.52%
GGEGreen Giant Inc.
−40.33%0.1515 USD−0.1024 USD3.118M−37.10%0.1502 USD−40.84%7.718M8.38M USD−88.96%
NIRNear Intelligence, Inc.
−31.84%0.1036 USD−0.0484 USD1.079M−31.71%0.0996 USD−34.47%6.13M5.154M USD−94.74%
AAGRAfrican Agriculture Holdings Inc.
−28.70%1.64 USD−0.66 USD194.722K+9.13%1.30 USD−43.70%605.347K4.888M USD−96.57%
BMEABiomea Fusion, Inc.
−24.46%12.76 USD−4.13 USD166.548K−17.11%12.06 USD−28.63%4.251M430.433M USD+223.07%
VAPOVapotherm, Inc.
−23.86%1.50 USD−0.47 USD18.296K0.00%1.56 USD−21.07%130.121K9.545M USD−74.84%
XFORX4 Pharmaceuticals, Inc.
−22.98%0.6780 USD−0.2023 USD2.604M+6.78%0.6351 USD−27.85%10.332M106.247M USD+128.72%
BETSBit Brother Limited
−19.58%0.0115 USD−0.0028 USD163.601M+13.99%0.0119 USD−16.78%387.342M7.427M USD−85.23%
CYNCyngn Inc.
−19.34%0.1710 USD−0.0410 USD1.256M−7.69%0.1594 USD−24.81%4.597M6.663M USD−64.45%
BRLIBrilliant Acquisition Corporation
−19.29%9.81 USD−2.34 USD5.711K+1.03%10.05 USD−17.31%20.689K18.239M USD−0.47%
ISUNiSun, Inc.
−18.13%0.1571 USD−0.0348 USD203.143K−20.53%0.1739 USD−9.41%821.685K6.527M USD−67.37%
HPCOHempacco Co., Inc.
−17.60%0.3399 USD−0.0726 USD111.416K−3.03%0.3684 USD−10.69%378.135K10.656M USD
ROIRiskOn International, Inc.
−16.51%0.1578 USD−0.0312 USD892.26K−20.63%0.1392 USD−26.36%1.697M494.844K USD−94.84%
VERUVeru Inc.
−16.24%0.98 USD−0.19 USD359.311K−0.85%0.87 USD−25.33%3.22M78.869M USD−76.05%
ANYSphere 3D Corp.
−16.23%1.29 USD−0.25 USD342.572K−4.55%1.24 USD−19.48%1.179M17.801M USD+7.15%
JAGXJaguar Health, Inc.
−16.09%0.2225 USD−0.0427 USD1.773M+0.85%0.2035 USD−23.25%9.502M10.329M USD−59.53%
INTTinTest Corporation
−15.43%11.13 USD−2.03 USD6.295K−1.90%11.78 USD−10.49%317.064K143.26M USD+46.51%
VLCNVolcon, Inc.
−13.02%0.0935 USD−0.0140 USD1.674M+1.40%0.0822 USD−23.53%6.051M1.054M USD−94.95%
GBNHGreenbrook TMS Inc.
−12.84%0.2702 USD−0.0398 USD13.476K−6.19%0.2797 USD−9.77%79.671K11.151M USD−79.77%
REBNReborn Coffee, Inc.
−12.60%0.4807 USD−0.0693 USD11.408K−8.00%0.6600 USD+20.00%118.131K8.753M USD
FEAM5E Advanced Materials, Inc.
−11.88%1.41 USD−0.19 USD2.23K−3.13%1.46 USD−8.75%22.615K64.586M USD−81.40%
PIXYShiftPixy, Inc.
−10.68%7.36 USD−0.88 USD4.728K−1.31%7.33 USD−11.07%26.786K4.13M USD−50.80%
UKUcommune International Ltd
−9.76%3.50 USD−0.38 USD300−14.66%3.64 USD−6.16%4.646K1.975M USD−69.92%
PRSRProspector Capital Corp.
−9.76%9.89 USD−1.07 USD3.421K−8.76%9.57 USD−12.68%21.454K98.753M USD−72.37%
AUUDAuddia Inc.
−9.45%0.2472 USD−0.0258 USD200−3.66%0.2722 USD−0.29%25.504K5.43M USD−63.15%
TRKATroika Media Group, Inc.
−9.38%0.3045 USD−0.0315 USD330.043K−2.98%0.2760 USD−17.86%2.807M4.603M USD−27.54%
EFHTEF Hutton Acquisition Corporation I
−9.34%8.25 USD−0.85 USD6.188K+4.29%8.25 USD−9.34%69.585K73.224M USD−52.90%
BTBTBit Digital, Inc.
−9.30%3.22 USD−0.33 USD249.021K−7.32%3.11 USD−12.48%3.376M264.184M USD+387.94%
JWELJowell Global Ltd.
−9.26%2.45 USD−0.25 USD3.64K−0.74%2.50 USD−7.41%22.621K5.34M USD−69.12%
MIGIMawson Infrastructure Group Inc.
−9.17%1.09 USD−0.11 USD24.217K−7.50%1.04 USD−13.33%275.455K17.31M USD−18.38%
GDHGGolden Heaven Group Holdings Ltd.
−8.82%1.24 USD−0.12 USD648.416K0.00%1.15 USD−15.44%1.924M57.5M USD
ACONAclarion, Inc.
−8.64%0.2010 USD−0.0190 USD1.762K−3.00%0.2499 USD+13.59%129.298K2.197M USD−65.41%
EFTReFFECTOR Therapeutics, Inc.
−8.51%0.4750 USD−0.0442 USD573.672K−1.79%0.4249 USD−18.16%3.474M27.458M USD+92.83%
CLSKCleanSpark, Inc.
−8.51%9.46 USD−0.88 USD1.058M−4.74%8.79 USD−14.99%17.645M1.624B USD+1283.89%
MLGOMicroAlgo, Inc.
−8.41%2.07 USD−0.19 USD525.856K−8.85%1.90 USD−15.93%3.364M83.328M USD−78.41%
TFFPTFF Pharmaceuticals, Inc.
−7.62%0.3348 USD−0.0276 USD1K−7.62%0.3617 USD−0.19%43.519K21.389M USD−14.31%
COMSCOMSovereign Holding Corp.
−7.60%0.96 USD−0.08 USD1.011K−0.96%0.98 USD−5.50%17.889K2.649M USD−72.08%
YTENYield10 Bioscience, Inc.
−7.59%0.2300 USD−0.0189 USD9.574K−7.19%0.2057 USD−17.36%234.809K2.464M USD−68.00%
SNCRSynchronoss Technologies, Inc.
−7.56%3.82 USD−0.31 USD3.748K−15.30%3.92 USD−5.14%110.488K42.851M USD−31.65%
MINDMIND Technology, Inc.
−7.48%5.07 USD−0.41 USD500−7.48%5.48 USD0.00%9647.556M USD+33.61%
XCURExicure, Inc.
−7.40%0.4790 USD−0.0383 USD270.017K−0.43%0.5900 USD+14.05%1.456M5.103M USD+7.28%
MFHMercurity Fintech Holding Inc. - American
−7.30%1.65 USD−0.13 USD4.4K−4.49%1.66 USD−6.74%34.046K77.253M USD+635.75%
ENSCEnsysce Biosciences, Inc.
−7.20%1.01 USD−0.08 USD200+0.65%1.06 USD−2.75%6.325K3.335M USD−3.14%
HTCRHeartcore Enterprises, Inc.
−7.18%0.5002 USD−0.0387 USD483−7.03%0.5369 USD−0.37%29.321K11.19M USD
RELIReliance Global Group, Inc.
−7.15%0.6778 USD−0.0522 USD24.849K−6.16%0.6750 USD−7.53%105.181K1.67M USD−84.84%
SVFDSave Foods, Inc.
−7.14%2.73 USD−0.21 USD20.326K−2.04%2.76 USD−6.12%223.749K4.048M USD+1.79%
PRTGPortage Biotech Inc.
−7.02%1.06 USD−0.08 USD125−7.02%1.18 USD+3.07%4.943K23.239M USD−76.02%
ALGSAligos Therapeutics, Inc.
−6.90%0.5400 USD−0.0400 USD29.998K−3.45%0.5550 USD−4.31%148.706K41.587M USD+8.54%
SBFMSunshine Biopharma Inc.
−6.81%0.2600 USD−0.0190 USD200−6.81%0.2703 USD−3.12%45.092K6.941M USD−56.54%
NMTCNeuroOne Medical Technologies Corporation
−6.77%1.79 USD−0.13 USD298.71K−1.04%1.76 USD−8.34%860.8K42.095M USD+0.47%
MLSSMilestone Scientific, Inc.
−6.76%0.6620 USD−0.0480 USD64.96K−8.46%0.6610 USD−6.90%224.794K46.963M USD+17.52%
ITPIT Tech Packaging, Inc.
−6.73%0.3050 USD−0.0220 USD400−6.73%0.2800 USD−14.37%35.996K2.818M USD−55.64%
DUNEDune Acquisition Corporation
−6.71%4.45 USD−0.32 USD2.384K−4.61%4.30 USD−9.85%8.319K23.627M USD−50.85%
MARAMarathon Digital Holdings, Inc.
−6.67%15.66 USD−1.12 USD1.952M−5.84%14.82 USD−11.68%30.804M3.299B USD+539.43%
EVLOEvelo Biosciences, Inc.
−6.62%0.3455 USD−0.0245 USD47.174K−4.05%0.3398 USD−8.16%296.14K6.45M USD−96.63%
NKTRNektar Therapeutics
−6.62%0.4725 USD−0.0335 USD29.566K−4.58%0.5004 USD−1.11%378.707K95.462M USD−81.66%
XPOFXponential Fitness, Inc.
−6.60%9.90 USD−0.70 USD11.408K−3.30%9.29 USD−12.36%960.556K440.876M USD−53.52%
DMKDMK Pharmaceuticals Corporation
−6.58%0.5606 USD−0.0395 USD1.4K+1.63%0.5800 USD−3.35%39.554K5.859M USD−78.04%
WULFTeraWulf Inc.
−6.56%1.71 USD−0.12 USD481.009K−9.29%1.48 USD−19.08%9.802M356.747M USD+183.84%
RIOTRiot Platforms, Inc.
−6.38%14.82 USD−1.01 USD790.639K−5.81%13.89 USD−12.29%16.142M2.867B USD+366.37%
BSFCBlue Star Foods Corp.
−6.31%0.1469 USD−0.0099 USD167.455K−4.34%0.1580 USD+0.77%390.18K2.283M USD−81.90%
NLSPNLS Pharmaceutics Ltd.
−6.30%0.4310 USD−0.0290 USD9.588K−4.09%0.4675 USD+1.63%36.389K16.677M USD−31.30%
ACXPAcurx Pharmaceuticals, Inc.
−6.25%3.75 USD−0.25 USD1.254M+8.75%3.79 USD−5.25%2.494M52.181M USD+28.39%
IFRXInflaRx N.V.
−6.25%1.35 USD−0.09 USD1.082K−2.78%1.42 USD−1.74%34.142K83.32M USD−16.96%
RNGRingCentral, Inc.
−6.19%32.00 USD−2.11 USD16.929K+0.26%32.13 USD−5.80%996.748K3.012B USD−8.79%
NVSTEnvista Holdings Corporation
−6.14%22.01 USD−1.44 USD2.409K−2.60%22.72 USD−3.13%584.132K3.893B USD−24.93%
ATRAAtara Biotherapeutics, Inc.
−6.04%0.6300 USD−0.0405 USD207.22K+0.88%0.6315 USD−5.82%918.833K64.364M USD−83.81%
MGOLMGO Global Inc.
−5.94%0.4400 USD−0.0278 USD2.696K−5.09%0.4648 USD−0.64%5.837K6.619M USD
CAUDCollective Audience, Inc.
−5.91%1.75 USD−0.11 USD34.116K0.00%1.67 USD−10.22%325.013K22.028M USD−67.83%
SDIGStronghold Digital Mining, Inc.
−5.74%4.90 USD−0.30 USD16.704K−4.23%4.41 USD−15.12%279.019K49.641M USD−60.88%
PHIOPhio Pharmaceuticals Corp.
−5.59%0.8803 USD−0.0521 USD10.982K−1.07%0.8997 USD−3.51%104.595K2.198M USD−57.46%
LMNRLimoneira Co
−5.56%18.01 USD−1.06 USD100−5.56%18.68 USD−2.05%6.584K335.846M USD+54.78%
ACLXArcellx, Inc.
−5.53%53.11 USD−3.11 USD899−2.17%49.91 USD−11.22%555.619K2.43B USD+122.75%
MBRXMoleculin Biotech, Inc.
−5.45%0.5200 USD−0.0300 USD131.367K−2.91%0.5300 USD−3.64%193.178K15.8M USD−56.94%
SOARVolato Group, Inc.
−5.44%6.60 USD−0.38 USD9.627K−1.58%6.01 USD−13.93%105.806K38.708M USD−87.07%
AULTAult Alliance, Inc.
−5.44%0.0974 USD−0.0056 USD1.003M−1.94%0.0933 USD−9.42%5.752M6.583M USD−83.41%
NEXINexImmune, Inc.
−5.43%3.48 USD−0.20 USD248−4.89%3.74 USD+1.63%27.451K3.957M USD−57.04%
XXII22nd Century Group, Inc
−5.39%0.2176 USD−0.0124 USD6.643K−2.61%0.2146 USD−6.71%332.297K6.625M USD−96.68%
MGRXMangoceuticals, Inc.
−5.37%0.6400 USD−0.0363 USD507−4.92%0.5651 USD−16.44%143.361K9.488M USD
KXINKaixin Auto Holdings
−5.33%1.60 USD−0.09 USD8.136K−6.51%1.47 USD−13.02%89.867K39.161M USD−53.43%
BTDRBitdeer Technologies Group
−5.30%5.90 USD−0.33 USD24.658K−2.09%5.75 USD−7.78%964.655K639.009M USD+18.72%
GMMGlobal Mofy Metaverse Limited
−5.19%12.25 USD−0.67 USD100−5.19%12.08 USD−6.50%215.619K327.684M USD
UCARU Power Limited
−5.13%0.3700 USD−0.0200 USD373.992K0.00%0.2922 USD−25.08%6.427M15.341M USD
DRCTDirect Digital Holdings, Inc.
−5.13%11.66 USD−0.63 USD1.776K−5.21%11.58 USD−5.78%438.625K165.252M USD+1748.54%
VBIVVBI Vaccines, Inc.
−5.13%0.6738 USD−0.0364 USD2.883K−0.14%0.6821 USD−3.96%30.029K16.157M USD−87.21%
IDAIT Stamp Inc.
−5.10%1.30 USD−0.07 USD500−5.10%1.34 USD−2.18%12.069K11.048M USD
RETOReTo Eco-Solutions, Inc.
−5.10%0.5007 USD−0.0269 USD104−5.10%0.4554 USD−13.68%153.224K16.145M USD−1.30%
BKKTBakkt Holdings, Inc.
−5.08%1.68 USD−0.09 USD57.125K−2.82%1.60 USD−9.52%1.062M439.898M USD+10.12%
LCIDLucid Group, Inc.
−5.07%4.49 USD−0.24 USD2.311M−3.59%4.61 USD−2.54%17.324M10.554B USD−25.76%
SLNASelina Hospitality PLC
−5.03%0.1700 USD−0.0090 USD3.4K−7.77%0.1700 USD−5.03%169.627K18.233M USD−93.18%
NHWKNightHawk Biosciences, Inc.
−5.01%0.3182 USD−0.0168 USD5.612K0.00%0.3201 USD−4.45%28.626K8.349M USD−65.95%
PLURPluri Inc.
−5.00%0.5700 USD−0.0300 USD800−5.00%0.5840 USD−2.67%48.388K24.224M USD−18.05%
SCPHscPharmaceuticals Inc.
−4.99%5.52 USD−0.29 USD524−4.99%5.46 USD−6.02%23.685K195.798M USD−6.16%
TGLTreasure Global Inc.
−4.95%0.0998 USD−0.0052 USD61.911K−1.81%0.1039 USD−1.05%196.972K2.153M USD
HGBLHeritage Global Inc.
−4.94%2.50 USD−0.13 USD800−4.94%2.41 USD−8.29%139.51K89.61M USD+2.54%
AIMDAinos, Inc.
−4.92%0.5600 USD−0.0290 USD2.2K−4.92%0.5801 USD−1.51%6.441K11.772M USD−12.17%
PBTSPowerbridge Technologies Co., Ltd.
−4.92%1.16 USD−0.06 USD26.29K−2.46%1.12 USD−8.20%108.167K5.233M USD−74.22%
MCHXMarchex, Inc.
−4.86%1.37 USD−0.07 USD118−4.86%1.44 USD0.00%4.49K62.376M USD−20.60%
SBEVSplash Beverage Group, Inc. (NV)
−4.85%0.6099 USD−0.0311 USD103−4.85%0.6701 USD+4.54%13.285K29.362M USD−28.54%