Farmaci: principali (Industria)
191
Azioni
2232.129B
Mkt Cap
7.679M
Volume
+1.38%
Variazione
+7.00%
Perf mensile
+10.46%
Perf annuale
+6.15%
Perf YTD
ABBV
ABBVIE INC
|
106.77 | 1.94% | 2.03 | Compra | 3.237M | 188.499B | 22.15 | 4.74 | 30000.00 |
|
A
ACER
ACER THERAPEUTICS INC
|
2.61 | -0.38% | -0.01 | Vendi | 21.346K | 32.064M | — | -2.07 | 17.00 |
|
A
ACIU
AC IMMUNE SA
|
5.34 | -1.20% | -0.07 | Vendi | 68.574K | 384.086M | — | -0.90 | 132.00 |
|
A
ADCT
ADC THERAPEUTICS SA
|
35.44 | -0.48% | -0.17 | Compra | 45.992K | 2.719B | — | — | 127.00 |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
2.00 | 1.69% | 0.03 | Compra | 407.576K | 28.832M | — | -0.82 | 4.00 |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.49 | 3.73% | 0.02 | Vendi | 1.240M | 45.827M | — | -0.50 | 171.00 |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
10.56 | 5.49% | 0.55 | Vendi | 502 | 49.873M | — | — | 23.00 |
|
A
AGE
AGEX THERAPEUTICS INC
|
1.79 | 2.29% | 0.04 | Compra adesso | 184.904K | 67.463M | — | -0.30 | 17.00 |
|
A
AKRO
AKERO THERAPEUTICS INC
|
28.31 | 1.29% | 0.36 | Vendi | 47.078K | 982.974M | — | -2.16 | 13.00 |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
1.81 | -2.69% | -0.05 | Compra adesso | 73.663K | 62.990M | — | -0.91 | 10.00 |
|
A
ALGS
ALIGOS THERAPEUTICS INC
|
17.07 | 0.95% | 0.16 | Vendi | 51.332K | 650.673M | — | — | 61.00 |
ALLK
ALLAKOS INC
|
108.88 | 3.61% | 3.79 | Compra | 44.001K | 5.717B | — | -2.74 | 90.00 |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.29 | -1.15% | -0.01 | Vendi | 785.319K | 49.587M | — | -1.27 | 83.00 |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.06 | 1.92% | 0.02 | Vendi | 461.995K | 43.126M | — | -0.77 | 13.00 |
AMRX
AMNEAL PHARMACEUTICALS INC
|
4.17 | 1.70% | 0.07 | Vendi | 314.077K | 615.594M | 10.02 | 0.41 | 5500.00 |
|
A
AMYT
AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
|
12.57 | -5.28% | -0.70 | Vendi | 2.875K | 428.529M | — | — | — |
|
A
ANNX
ANNEXON INC
|
25.05 | 0.70% | 0.17 | Compra | 4.108K | 956.039M | — | -1.48 | 24.00 |
|
A
ANVS
ANNOVIS BIO INC
|
6.13 | 4.69% | 0.27 | Compra | 110.874K | 42.280M | — | -0.61 | 2.00 |
|
A
APLS
APELLIS PHARMACEUTICALS INC
|
50.69 | 6.68% | 3.17 | Compra | 541.999K | 3.839B | — | -7.43 | 235.00 |
|
A
APLT
APPLIED THERAPEUTICS INC
|
20.95 | 1.40% | 0.29 | Compra | 10.479K | 471.126M | — | -4.15 | 11.00 |
|
A
APM
APTORUM GROUP LIMITED
|
2.48 | 1.22% | 0.03 | Compra | 132.891K | 84.350M | — | -0.54 | 37.00 |
|
A
APRE
APREA THERAPEUTICS INC
|
26.48 | 4.50% | 1.14 | Compra | 50.867K | 561.026M | — | -2.43 | — |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
6.90 | 0.58% | 0.04 | Compra adesso | 158.617K | 231.977M | — | -1.53 | 232.00 |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
110.96 | 11.73% | 11.65 | Compra | 922.680K | 2.718B | — | -2.89 | — |
|
A
ARDS
ARIDIS PHARMACEUTICAL INC
|
6.62 | 7.47% | 0.46 | Vendi | 35.126K | 66.635M | — | -2.48 | 25.00 |
|
A
ARPO
AERPIO PHARMACEUTICALS INC
|
1.77 | 1.43% | 0.03 | Compra | 130.445K | 83.623M | — | -0.10 | 12.00 |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
26.52 | -0.47% | -0.12 | Compra | 50.237K | 1.157B | — | -3.44 | 29.00 |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.42 | 1.70% | 0.01 | Vendi | 860.529K | 45.484M | — | -2.37 | 125.00 |
|
A
ATNF
180 LIFE SCIENCES CORP
|
2.48 | -0.40% | -0.01 | Vendi | 173.437K | 13.323M | — | — | — |
|
A
ATNX
ATHENEX INC
|
12.99 | 2.20% | 0.28 | Compra | 373.140K | 1.212B | — | -1.45 | 574.00 |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
3.33 | -0.60% | -0.02 | Vendi | 145.255K | 55.770M | — | -0.58 | 4.00 |
|
A
AVIR
ATEA PHARMACEUTICALS INC
|
29.15 | 3.59% | 1.01 | Vendi | 65.822K | 2.408B | — | — | — |
|
A
AYLA
AYALA PHARMACEUTICALS INC
|
10.60 | 0.93% | 0.10 | Vendi | 15.072K | 135.417M | — | — | 29.00 |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
53.94 | 2.20% | 1.16 | Compra | 2.853M | 138.528B | 55.10 | 0.96 | 70600.00 |
|
B
BBI
BRICKELL BIOTECH INC
|
0.69 | 1.90% | 0.01 | Compra | 1.851M | 37.059M | — | -2.41 | 15.00 |
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
88.46 | 1.64% | 1.43 | Compra | 108.348K | 5.302B | — | -12.27 | 647.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
61.88 | 0.15% | 0.10 | Vendi | 2.649M | 139.822B | — | -0.10 | 30000.00 |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
3.27 | 5.48% | 0.17 | Vendi | 207.492K | 35.714M | — | -3.01 | 25.00 |
|
B
BXRX
BAUDAX BIO INC
|
1.17 | -5.65% | -0.07 | Vendi | 1.983M | 34.039M | — | -5.90 | 25.00 |
|
B
BYSI
BEYONDSPRING INC
|
10.68 | 0.56% | 0.06 | Vendi | 159.313K | 418.026M | — | -2.04 | 61.00 |
|
C
CALT
CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
|
33.85 | 0.65% | 0.22 | Compra | 26.576K | 839.768M | — | -1.40 | 16.00 |
|
C
CDAK
CODIAK BIOSCIENCES INC
|
16.12 | 4.40% | 0.68 | Compra | 120.506K | 302.535M | — | — | — |
|
C
CKPT
CHECKPOINT THERAPEUTICS INC
|
2.59 | 5.71% | 0.14 | Compra adesso | 229.745K | 175.818M | — | -0.46 | 8.00 |
|
C
CLSD
CLEARSIDE BIOMEDICAL INC
|
2.09 | -2.60% | -0.06 | Compra | 209.370K | 101.263M | — | -0.32 | 33.00 |
|
C
CNSP
CNS PHARMACEUTICALS INC
|
2.27 | 3.88% | 0.09 | Compra | 20.200K | 37.884M | — | -0.55 | 5.00 |
|
C
CNST
CONSTELLATION PHARMACEUTICALS INC
|
22.57 | 0.18% | 0.04 | Vendi | 249.746K | 1.074B | — | -2.71 | 106.00 |
|
C
CRNX
CRINETICS PHARMACEUTICALS INC
|
12.98 | -0.42% | -0.06 | Vendi | 25.375K | 427.496M | — | -2.39 | 68.00 |
|
C
CRVS
CORVUS PHARMACEUTICALS INC
|
3.96 | 0.76% | 0.03 | Vendi | 168.265K | 111.125M | — | -1.51 | 53.00 |
|
C
CTXR
CITIUS PHARMACEUTICALS INC
|
1.14 | 0.89% | 0.01 | Compra | 594.146K | 52.805M | — | -0.55 | 9.00 |
|
C
CVAC
CUREVAC NV
|
104.28 | 1.74% | 1.78 | Compra | 240.140K | 18.559B | — | — | 454.00 |
|
C
CYCN
CYCLERION THERAPEUTICS INC
|
3.18 | 3.23% | 0.10 | Compra | 177.452K | 107.978M | — | -2.96 | 94.00 |
|
D
DARE
DARE BIOSCIENCE INC
|
1.46 | -1.35% | -0.02 | Compra adesso | 236.169K | 55.465M | — | -0.89 | 19.00 |
|
D
DRRX
DURECT CORP
|
1.85 | 1.65% | 0.03 | Compra | 292.875K | 375.881M | — | -0.05 | 90.00 |
|
E
EDSA
EDESA BIOTECH INC
|
4.98 | -0.32% | -0.02 | Vendi | 18.057K | 47.890M | — | — | 10.00 |
|
E
ENTX
ENTERA BIO LTD
|
1.14 | 0.00% | 0.00 | Neutro | 119.122K | 20.787M | — | -0.51 | 24.00 |
|
E
EOLS
EVOLUS INC
|
3.74 | 2.75% | 0.10 | Compra | 165.030K | 126.222M | — | -2.02 | 235.00 |
|
E
EPIX
ESSA PHARMA INC
|
6.60 | 2.64% | 0.17 | Compra | 134.227K | 137.567M | — | -0.98 | 25.00 |
|
E
ETNB
89BIO INC
|
26.85 | 1.40% | 0.37 | Compra | 23.164K | 533.748M | — | -5.06 | 20.00 |
|
E
ETON
ETON PHARMACEUTICALS INC
|
8.26 | 2.23% | 0.18 | Compra adesso | 98.274K | 200.004M | — | -1.18 | 17.00 |
|
E
EVLO
EVELO BIOSCIENCES INC
|
5.18 | 3.19% | 0.16 | Compra | 9.120K | 239.260M | — | -2.50 | 98.00 |
|
E
EYEN
EYENOVIA INC
|
3.84 | 6.37% | 0.23 | Compra adesso | 224.751K | 95.556M | — | -1.10 | 27.00 |
|
E
EYPT
EYEPOINT PHARMACEUTICALS INC
|
0.52 | 1.94% | 0.01 | Compra | 382.977K | 75.245M | — | -0.35 | 84.00 |
|
F
FMTX
FORMA THERAPEUTICS HLDGS INC
|
44.28 | 1.65% | 0.72 | Compra | 47.687K | 1.823B | — | — | — |
|
F
FSTX
F-STAR THERAPEUTICS INC
|
8.99 | -7.26% | -0.70 | Compra | 126.678K | 38.794M | — | -6.56 | 30.00 |
|
F
FULC
FULCRUM THERAPEUTICS INC
|
11.70 | -1.02% | -0.12 | Compra | 33.348K | 321.312M | — | -2.88 | 73.00 |
|
F
FUSN
FUSION PHARMACEUTICALS INC
|
13.29 | 1.14% | 0.15 | Compra | 4.351K | 554.519M | — | — | 40.00 |
|
G
GBIO
GENERATION BIO CO
|
47.80 | -5.58% | -2.83 | Compra | 77.173K | 2.223B | — | -1.58 | 85.00 |
|
G
GLTO
GALECTO INC
|
14.42 | 0.28% | 0.04 | Vendi | 3.413K | 354.520M | — | — | 21.00 |
|
G
GMDA
GAMIDA CELL LTD
|
6.93 | 5.00% | 0.33 | Compra | 86.309K | 342.840M | — | -1.36 | 83.00 |
|
G
GNPX
GENPREX INC
|
3.57 | 6.47% | 0.22 | Compra | 643.184K | 141.526M | — | -0.53 | 8.00 |
GOSS
GOSSAMER BIO INC
|
9.08 | 1.34% | 0.12 | Vendi | 233.970K | 689.425M | — | -3.57 | 171.00 |
|
G
GRAY
GRAYBUG VISION INC
|
25.62 | -1.00% | -0.26 | Compra | 14.845K | 537.490M | — | — | 29.00 |
GRFS
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
|
18.76 | -0.05% | -0.01 | Compra | 279.394K | 4.850B | 16.54 | 1.13 | 24016.00 |
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
2.98 | 0.51% | 0.01 | Vendi | 110.704K | 112.726M | — | -2.87 | 174.00 |
|
G
GRTX
GALERA THERAPEUTICS INC
|
11.15 | 2.95% | 0.32 | Compra | 856 | 278.208M | — | -2.89 | 32.00 |
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
37.56 | 0.78% | 0.29 | Compra | 2.237M | 92.814B | 11.57 | 3.25 | 99437.00 |
|
G
GTHX
G1 THERAPEUTICS IN
|
18.68 | -3.88% | -0.75 | Compra | 746.914K | 710.568M | — | -2.90 | 104.00 |
HCM
HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
|
29.68 | -0.27% | -0.08 | Vendi | 18.625K | 4.331B | — | — | 853.00 |
|
H
HOOK
HOOKIPA PHARMA INC
|
11.18 | 0.63% | 0.07 | Compra | 83.928K | 286.997M | — | -1.64 | 104.00 |
|
H
HOTH
HOTH THERAPEUTICS INC
|
1.74 | -1.69% | -0.03 | Vendi | 72.645K | 23.381M | — | -0.93 | 3.00 |
|
H
HRMY
HARMONY BIOSCIENCES HLDGS INC
|
47.73 | 2.35% | 1.09 | Compra | 37.529K | 2.716B | — | — | — |
|
H
HROW
HARROW HEALTH INC
|
5.40 | 1.89% | 0.10 | Vendi | 41.479K | 139.028M | — | -0.07 | 133.00 |
|
I
IDYA
IDEAYA BIOSCIENCES INC
|
15.69 | 9.80% | 1.40 | Compra | 158.256K | 456.104M | — | -1.89 | 47.00 |
|
I
IGMS
IGM BIOSCIENCES INC
|
60.00 | -1.54% | -0.94 | Vendi | 70.332K | 1.842B | — | -5.07 | 64.00 |
|
I
IMAB
I MAB SPON ADS EACH REP 2.3 ORD SHS
|
38.00 | 0.42% | 0.16 | Compra | 121.413K | 2.668B | — | — | 185.00 |
|
I
IMRA
IMARA INC
|
25.20 | -2.14% | -0.55 | Compra | 16.507K | 438.666M | — | — | 16.00 |
|
I
IMRN
IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
|
7.07 | 0.57% | 0.04 | Vendi | 25.690K | 31.308M | — | — | — |
|
I
IMUX
IMMUNIC INC
|
18.15 | 1.09% | 0.20 | Compra | 32.830K | 375.954M | — | -3.14 | 26.00 |
|
I
INZY
INOZYME PHARMA INC
|
24.83 | -2.01% | -0.51 | Vendi | 7.088K | 580.347M | — | — | — |
JNJ
JOHNSON & JOHNSON
|
149.94 | 0.63% | 0.94 | Compra | 3.266M | 394.710B | 23.41 | 6.45 | 132200.00 |
|
K
KALA
KALA PHARMACEUTICALS INC
|
7.42 | -0.07% | -0.01 | Compra | 670.485K | 415.798M | — | -2.09 | 136.00 |
|
K
KALV
KALVISTA PHARMACEUTICALS INC
|
18.75 | 1.21% | 0.23 | Compra adesso | 19.434K | 335.857M | — | -1.83 | 56.00 |
|
K
KDNY
CHINOOK THERAPEUTICS INC
|
14.51 | 6.38% | 0.87 | Compra adesso | 46.662K | 235.550M | — | -7.18 | 96.00 |
|
K
KLDO
KALEIDO BIOSCIENCES INC
|
7.87 | 1.29% | 0.10 | Compra | 22.338K | 283.179M | — | -2.54 | 91.00 |
|
K
KNSA
KINIKSA PHARMACEUTICALS LTD
|
17.49 | -6.52% | -1.22 | Compra | 95.232K | 1.191B | — | -2.37 | 137.00 |
|
K
KNTE
KINNATE BIOPHARMA INC
|
39.62 | 1.52% | 0.59 | — | 370.907K | 1.176B | — | — | — |
|
K
KRON
KRONOS BIO INC
|
29.77 | 4.97% | 1.41 | Vendi | 33.752K | 1.668B | — | — | 45.00 |
|
K
KROS
KEROS THERAPEUTICS INC
|
76.20 | 0.26% | 0.20 | Compra adesso | 40.909K | 1.538B | — | — | 23.00 |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
99.17 | 4.88% | 4.61 | Compra | 13.752K | 2.658B | — | -2.01 | 19.00 |
|
K
KRYS
KRYSTAL BIOTECH INC
|
54.77 | 2.09% | 1.12 | Compra | 22.285K | 1.079B | — | -1.48 | 51.00 |
|
K
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 10 ORD SHS (R/S)
|
4.16 | -0.48% | -0.02 | Vendi | 128.303K | 71.940M | — | -6.33 | — |
|
L
LCI
LANNETT CO INC
|
6.75 | 1.20% | 0.08 | Compra | 70.799K | 280.973M | — | -0.71 | 954.00 |
|
L
LEGN
LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
|
32.37 | 2.91% | 0.92 | Compra | 252.396K | 4.152B | — | — | 645.00 |
LLY
ELI LILLY AND COMPANY
|
147.86 | 2.60% | 3.75 | Compra | 1.355M | 141.440B | 23.59 | 6.13 | 33625.00 |
|
L
LOGC
LOGICBIO THERAPEUTICS INC
|
6.92 | -2.54% | -0.18 | Compra | 37.491K | 163.920M | — | -1.60 | 41.00 |
|
L
LQDA
LIQUIDIA CORPORATION
|
2.96 | 1.37% | 0.04 | Vendi | 509.520K | 128.177M | — | -2.12 | 64.00 |
|
L
LTRN
LANTERN PHARMA INC
|
15.35 | -0.07% | -0.01 | Vendi | 4.379K | 95.440M | — | — | — |
|
L
LYRA
LYRA THERAPEUTICS INC
|
12.61 | -1.56% | -0.20 | Compra | 28.459K | 163.009M | — | — | — |
|
M
MBIO
MUSTANG BIO INC
|
3.90 | 0.91% | 0.04 | Compra | 1.381M | 167.420M | — | -1.24 | 51.00 |
|
M
MBRX
MOLECULIN BIOTECH INC
|
0.85 | 0.82% | 0.01 | Compra | 538.932K | 52.908M | — | -0.33 | 16.00 |
|
M
MDWD
MEDIWOUND LTD
|
3.73 | 1.36% | 0.05 | Compra | 12.689K | 101.504M | — | -0.40 | 74.00 |
|
M
MIRM
MIRUM PHARMACEUTICALS INC
|
24.03 | -0.54% | -0.13 | Compra | 37.038K | 617.977M | — | -3.43 | 33.00 |
|
M
MIST
MILESTONE PHARMACEUTICALS INC
|
6.85 | 2.24% | 0.15 | Compra | 51.801K | 204.287M | — | -2.34 | 30.00 |
|
M
MLND
MILLENDO THERAPEUTICS INC
|
1.81 | 2.84% | 0.05 | Compra | 124.918K | 34.389M | — | -2.42 | 38.00 |
MRK
MERCK & CO INC
|
81.27 | -0.22% | -0.18 | Compra | 2.576M | 205.615B | 17.99 | 4.54 | 71000.00 |
|
M
MTEX
MANNATECH INC
|
19.32 | 1.50% | 0.29 | Compra | 4.501K | 40.347M | 5.85 | 3.30 | 215.00 |
|
N
NAVB
NAVIDEA BIOPHARMACEUTICALS INC
|
2.29 | 0.37% | 0.01 | Vendi | 54.857K | 61.071M | — | -0.52 | 17.00 |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
8.07 | 0.31% | 0.03 | Compra | 105.672K | 186.713M | — | -2.84 | 9.00 |
NKTR
NEKTAR THERAPEUTICS
|
17.12 | 0.29% | 0.05 | Compra | 252.255K | 3.071B | — | -2.47 | 723.00 |
|
N
NOVN
NOVAN INC
|
0.58 | 3.49% | 0.02 | Compra | 37.934M | 81.823M | — | -0.22 | 42.00 |
|
N
NRIX
NURIX THERAPEUTICS INC
|
42.31 | -3.84% | -1.69 | Compra | 7.630K | 1.644B | — | — | 93.00 |
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
67.76 | 0.82% | 0.55 | Compra | 244.593K | 118.596B | 25.33 | 2.66 | 43258.00 |
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
91.41 | 1.30% | 1.17 | Compra adesso | 451.787K | 198.952B | 29.02 | 3.13 | 103914.00 |
|
N
NVUS
NOVUS THERAPEUTICS INC
|
22.71 | 0.28% | 0.06 | Compra | 1.425K | 24.462M | — | -22.53 | 8.00 |
|
O
OBSV
OBSEVA SA
|
2.12 | 3.92% | 0.08 | Compra | 523.068K | 116.632M | — | -1.82 | 50.10 |
|
O
OCUL
OCULAR THERAPEUTIX INC
|
19.88 | 4.62% | 0.88 | Compra adesso | 664.844K | 1.419B | — | -1.78 | 161.00 |
|
O
OCUP
OCUPHIRE PHARMA INC
|
6.39 | -1.54% | -0.10 | Vendi | 30.739K | 11.329M | — | -6.27 | 5.00 |
|
O
ODT
ODONATE THERAPEUTICS INC
|
16.28 | 1.92% | 0.31 | Compra | 93.530K | 522.941M | — | -3.91 | 152.00 |
|
O
OLMA
OLEMA PHARMACEUTICALS INC
|
50.75 | -0.16% | -0.08 | Vendi | 97.208K | 1.955B | — | — | 10.00 |
|
O
ONCT
ONCTERNAL THERAPEUTICS INC
|
2.64 | 3.81% | 0.10 | Vendi | 407.182K | 78.059M | — | -1.14 | 14.00 |
OPK
OPKO HEALTH INC
|
4.86 | 5.09% | 0.23 | Compra | 5.131M | 3.253B | — | -0.18 | 6096.00 |
|
O
ORIC
ORIC PHARMACEUTICALS INC
|
35.88 | 0.62% | 0.22 | Compra | 38.848K | 1.287B | — | — | 57.00 |
|
O
ORPH
ORPHAZYME A/S SPON ADS REP 1 ORD SHS
|
9.69 | -0.09% | -0.01 | Vendi | 1.738K | 336.568M | — | -2.75 | 86.00 |
ORTX
ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
|
4.61 | -1.39% | -0.07 | Vendi | 131.577K | 455.685M | — | -1.67 | 252.00 |
|
O
OSMT
OSMOTICA PHARMACEUTICALS PLC
|
5.77 | 2.67% | 0.15 | Vendi | 89.159K | 361.120M | — | -0.92 | 379.00 |
|
O
OVID
OVID THERAPEUTICS INC
|
2.65 | -1.45% | -0.04 | Vendi | 1.863M | 168.173M | — | -1.39 | 59.00 |
|
O
OYST
OYSTER POINT PHARMA INC
|
21.45 | -4.24% | -0.95 | Vendi | 9.402K | 554.875M | — | -2.99 | 17.00 |
|
P
PAHC
PHIBRO ANIMAL HEALTH CORP
|
18.42 | 3.31% | 0.59 | Vendi | 39.312K | 745.156M | 16.68 | 1.07 | 1700.00 |
|
P
PBLA
PANBELA THERAPEUTICS INC
|
3.28 | 1.89% | 0.06 | Vendi | 19.923K | 31.660M | — | -0.69 | 5.00 |
|
P
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
2.48 | 18.33% | 0.39 | Compra | 3.858M | 55.320M | — | -1.57 | 20.00 |
|
P
PETQ
PETIQ INC
|
30.04 | 0.20% | 0.06 | Compra | 63.743K | 759.595M | — | -3.16 | 1866.00 |
PFE
PFIZER INC
|
40.15 | 0.14% | 0.06 | Compra | 20.254M | 223.142B | 25.96 | 1.56 | 88300.00 |
|
P
PHAS
PHASEBIO PHARMACEUTICALS INC
|
4.19 | 2.44% | 0.10 | Compra adesso | 101.676K | 123.039M | — | -2.75 | 40.00 |
|
P
PHAT
PHATHOM PHARMACEUTICALS INC
|
45.64 | 0.40% | 0.18 | Compra | 17.556K | 1.322B | — | -6.25 | 25.00 |
|
P
PHGE
BIOMX INC
|
5.77 | 0.19% | 0.01 | Vendi adesso | 988 | 133.760M | — | — | 86.00 |
|
P
PHGE.U
BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
|
6.70 | 9.30% | 0.57 | Vendi | 100 | 155.524M | — | — | 86.00 |
|
P
PRAX
PRAXIS PRECISION MEDICINES INC
|
42.49 | 1.26% | 0.53 | Compra | 72.927K | 1.626B | — | — | — |
|
P
PRFX
PAINREFORM LTD
|
4.25 | 0.83% | 0.04 | Vendi | 8.017K | 37.824M | — | — | — |
|
P
PRPH
PROPHASE LABS INC
|
9.45 | -2.98% | -0.29 | Compra adesso | 18.339K | 109.661M | — | -0.15 | 48.00 |
|
P
PRVB
PROVENTION BIO INC
|
16.56 | 3.69% | 0.59 | Compra adesso | 297.147K | 935.440M | — | -1.49 | 19.00 |
Carica altro