Servizi tecnologici (Settore)
650
Azioni
14326.381B
Mkt Cap
11.684M
Volume
−2.22%
Variazione
−5.56%
Perf mensile
+34.26%
Perf annuale
+31.62%
Perf YTD
Società
Industria 
|
A
AATC
Autoscope Technologies Corporation
|
6.70 | -0.89% | -0.06 | Vendi adesso | 14.442K | 96761.40 | 35.994M | 12.63 | 0.54 | 46.00 |
|
A
ABST
Absolute Software Corporation
|
8.65 | -2.26% | -0.20 | Vendi adesso | 444.340K | 3843541.00 | 430.948M | — | -0.13 | 535.00 |
|
A
ACCD
Accolade, Inc.
|
24.34 | -5.18% | -1.33 | Vendi adesso | 1.044M | 25404461.22 | 1.623B | — | -2.21 | 1720.00 |
ACIW
ACI Worldwide, Inc.
|
28.39 | -2.57% | -0.75 | Vendi adesso | 843.366K | 23943160.74 | 3.338B | 40.66 | 0.73 | 3768.00 |
ACN
Accenture plc
|
360.14 | 0.77% | 2.74 | Compra | 2.877M | 1036052552.70 | 227.479B | 39.05 | 9.31 | 624000.00 |
ADBE
Adobe Inc.
|
657.41 | -1.86% | -12.44 | Vendi | 2.833M | 1862228871.75 | 312.796B | 55.36 | 12.21 | 22516.00 |
ADP
Automatic Data Processing, Inc.
|
226.87 | -1.74% | -4.02 | Vendi | 2.392M | 542581384.52 | 95.599B | 36.53 | 6.35 | 56000.00 |
ADS
Alliance Data Systems Corporation
|
68.16 | 0.00% | 0.00 | Vendi | 877.423K | 59805151.68 | 3.393B | 4.28 | 16.00 | 8000.00 |
ADSK
Autodesk, Inc.
|
249.68 | -1.77% | -4.51 | Vendi | 2.319M | 578906050.56 | 54.892B | 42.89 | 6.00 | 11500.00 |
|
A
AERC
AeroClean Technologies, Inc.
|
16.61 | -33.56% | -8.39 | — | 5.937M | 98609035.47 | — | — | — | — |
AEYE
AudioEye, Inc.
|
8.00 | 3.23% | 0.25 | Vendi | 87.836K | 702688.00 | 90.835M | — | -1.14 | 89.00 |
AFRM
Affirm Holdings, Inc.
|
116.57 | -7.98% | -10.11 | Vendi | 9.202M | 1072721553.17 | 33.290B | — | -2.73 | 1641.00 |
|
A
AGYS
Agilysys, Inc.
|
43.02 | -1.22% | -0.53 | Vendi adesso | 178.315K | 7671111.30 | 1.059B | — | -1.07 | 1350.00 |
|
A
AHI
Advanced Human Imaging Limited.
|
4.48 | 44.05% | 1.37 | — | 38.489M | 172431369.60 | 80.449M | — | -0.76 | — |
AI
C3.ai, Inc.
|
33.83 | -8.47% | -3.13 | Vendi adesso | 4.711M | 159369036.57 | 3.404B | — | -0.93 | — |
AKAM
Akamai Technologies, Inc.
|
109.08 | -3.21% | -3.62 | Vendi | 1.711M | 186615372.96 | 17.723B | 30.96 | 3.71 | 8368.00 |
ALF
ALFI, Inc.
|
3.13 | -17.20% | -0.65 | Vendi adesso | 545.676K | 1707965.88 | 50.626M | — | -0.82 | — |
|
A
ALIT
Alight, Inc.
|
10.00 | -3.85% | -0.40 | Vendi adesso | 2.329M | 23290160.00 | 5.342B | — | -0.71 | 15680.00 |
|
A
ALKT
Alkami Technology, Inc.
|
26.76 | -6.73% | -1.93 | Vendi adesso | 360.680K | 9651796.80 | 2.359B | — | — | — |
ALRM
Alarm.com Holdings, Inc.
|
79.00 | -0.99% | -0.79 | Vendi | 353.136K | 27897744.00 | 3.955B | 69.78 | 1.19 | 1404.00 |
ALTR
Altair Engineering Inc.
|
71.92 | -3.40% | -2.53 | Vendi | 143.931K | 10351517.52 | 5.671B | — | -0.07 | 2700.00 |
|
A
ALYA
Alithya Group inc.
|
2.38 | -2.06% | -0.05 | Vendi | 9.819K | 23369.22 | 199.800M | — | -0.14 | 2146.00 |
|
A
AMPL
Amplitude, Inc.
|
61.89 | -4.78% | -3.11 | Vendi adesso | 988.199K | 61159636.11 | 6.955B | — | -0.55 | — |
|
A
AMST
Amesite Inc.
|
1.17 | -2.50% | -0.03 | Vendi adesso | 57.649K | 67449.33 | 25.723M | — | -0.43 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
22.59 | -0.92% | -0.21 | Vendi | 171.527K | 3874794.93 | 751.982M | 66.59 | 0.35 | 424.00 |
|
A
AMWL
American Well Corporation
|
6.22 | -4.31% | -0.28 | Vendi | 3.865M | 24039982.78 | 1.617B | — | -0.73 | 812.00 |
ANGI
Angi Inc.
|
9.53 | -0.83% | -0.08 | Vendi | 2.148M | 20472965.45 | 4.788B | — | -0.12 | 5100.00 |
ANSS
ANSYS, Inc.
|
380.14 | -2.90% | -11.34 | Vendi | 376.001K | 142933020.14 | 33.168B | 73.64 | 5.39 | 4800.00 |
ANY
Sphere 3D Corp.
|
4.39 | -6.20% | -0.29 | Vendi | 5.668M | 24880412.80 | 264.758M | — | -0.73 | — |
|
A
API
Agora, Inc.
|
18.92 | -9.47% | -1.98 | Vendi adesso | 916.024K | 17331174.08 | 2.422B | — | -0.53 | 842.00 |
|
A
APP
Applovin Corporation
|
86.13 | -5.47% | -4.98 | Vendi | 1.582M | 136283326.74 | 32.232B | — | -0.05 | 902.00 |
APPF
AppFolio, Inc.
|
115.72 | -3.96% | -4.77 | Vendi adesso | 90.383K | 10459120.76 | 4.270B | 2357.93 | 0.05 | 1335.00 |
APPN
Appian Corporation
|
68.10 | -8.41% | -6.25 | Vendi adesso | 604.947K | 41196890.70 | 4.848B | — | -0.98 | 1460.00 |
APPS
Digital Turbine, Inc.
|
49.56 | -6.60% | -3.50 | Vendi adesso | 3.092M | 153249035.52 | 4.789B | 98.01 | 0.59 | 280.00 |
|
A
ARBK
Argo Blockchain plc
|
17.32 | -4.04% | -0.73 | Vendi adesso | 538.945K | 9334527.40 | 877.663M | 289.73 | 0.07 | — |
ARCE
Arco Platform Limited
|
18.93 | 1.12% | 0.21 | Compra | 342.408K | 6481783.44 | 1.075B | — | -0.04 | 2746.00 |
ASAN
Asana, Inc.
|
89.96 | -13.46% | -13.99 | Vendi | 5.684M | 511324543.60 | 16.544B | — | -1.62 | 1080.00 |
|
A
ASUR
Asure Software Inc
|
8.56 | -0.23% | -0.02 | Vendi | 69.792K | 597419.52 | 170.930M | 335.16 | 0.03 | 482.00 |
ATEN
A10 Networks, Inc.
|
14.82 | -3.89% | -0.60 | Vendi | 1.413M | 20935843.50 | 1.149B | 13.37 | 1.19 | 740.00 |
|
A
ATER
Aterian, Inc.
|
4.36 | -10.66% | -0.52 | Vendi adesso | 3.800M | 16569905.32 | 233.385M | — | -9.63 | 151.00 |
ATHM
Autohome Inc.
|
31.06 | -9.10% | -3.11 | Vendi adesso | 1.262M | 39198030.60 | 4.474B | 9.19 | 3.72 | 3905.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
3.29 | -7.32% | -0.26 | Vendi | 330.449K | 1087177.21 | 199.498M | 20.81 | 0.17 | 177.00 |
|
A
AUR
Aurora Innovation, Inc.
|
12.27 | -6.48% | -0.85 | Compra | 2.190M | 26866183.41 | 13.791B | — | -0.01 | — |
|
A
AUTO
AutoWeb, Inc.
|
3.01 | 1.01% | 0.03 | Compra | 30.455K | 91669.55 | 40.532M | — | -0.30 | 149.00 |
|
A
AUUD
Auddia Inc.
|
2.08 | -3.26% | -0.07 | Vendi | 495.898K | 1031467.84 | 25.822M | — | -1.11 | 11.00 |
|
A
AVDX
AvidXchange Holdings, Inc.
|
20.80 | -2.62% | -0.56 | Vendi | 1.302M | 27085572.80 | 4.081B | — | -0.83 | — |
AVID
Avid Technology, Inc.
|
31.18 | -2.74% | -0.88 | Vendi | 624.844K | 19482635.92 | 1.404B | 44.56 | 0.74 | 1362.00 |
AVLR
Avalara, Inc.
|
130.25 | -6.75% | -9.43 | Vendi adesso | 987.186K | 128580976.50 | 11.321B | — | -1.18 | 3351.00 |
|
A
AVPT
AvePoint, Inc.
|
6.32 | -8.54% | -0.59 | Vendi | 1.319M | 8338867.12 | 1.147B | — | -1.20 | 2.00 |
|
A
AWRE
Aware, Inc.
|
2.97 | -1.00% | -0.03 | Vendi | 40.284K | 119643.48 | 64.032M | — | -0.29 | 90.00 |
AYX
Alteryx, Inc.
|
62.41 | -6.11% | -4.06 | Vendi adesso | 1.110M | 69293947.82 | 4.211B | — | -1.79 | 1450.00 |
AZPN
Aspen Technology, Inc.
|
144.54 | -0.34% | -0.49 | Vendi | 363.216K | 52499240.64 | 9.672B | 30.38 | 4.82 | 1897.00 |
BAND
Bandwidth Inc.
|
66.46 | -7.26% | -5.20 | Vendi adesso | 693.596K | 46096390.16 | 1.670B | — | -1.57 | 216.00 |
|
B
BASE
Couchbase, Inc.
|
28.25 | -14.52% | -4.80 | Vendi adesso | 589.748K | 16660381.00 | 1.224B | — | -1.26 | — |
BB
BlackBerry Limited
|
8.88 | -6.72% | -0.64 | Vendi adesso | 12.133M | 107741048.88 | 5.035B | — | -1.16 | 3497.00 |
BCOR
Blucora, Inc.
|
15.86 | -2.04% | -0.33 | Vendi adesso | 729.475K | 11569473.50 | 772.679M | — | -0.40 | 846.00 |
|
B
BCOV
Brightcove Inc.
|
9.29 | -3.53% | -0.34 | Vendi adesso | 343.822K | 3194106.38 | 381.734M | 58.36 | 0.17 | 623.00 |
BEKE
KE Holdings Inc
|
19.84 | -0.85% | -0.17 | Vendi adesso | 12.162M | 241300428.80 | 23.830B | 105.43 | 0.20 | — |
BIDU
Baidu, Inc.
|
148.83 | -0.67% | -1.01 | Vendi adesso | 4.139M | 616049340.06 | 52.817B | 24.73 | 6.45 | 41000.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
40.90 | -9.65% | -4.37 | Vendi adesso | 2.353M | 96254673.50 | 2.929B | — | -0.80 | 813.00 |
BILI
Bilibili Inc.
|
62.55 | -5.24% | -3.46 | Vendi adesso | 4.286M | 268111255.05 | 25.285B | — | -2.24 | 8646.00 |
BILL
Bill.com Holdings, Inc.
|
252.02 | -10.27% | -28.83 | Vendi | 2.351M | 592492215.46 | 25.846B | — | -1.80 | 1384.00 |
BITF
Bitfarms Ltd.
|
7.60 | -0.65% | -0.05 | Compra | 10.586M | 80451152.80 | 1.423B | — | -0.01 | — |
BKI
Black Knight, Inc.
|
72.07 | 0.84% | 0.60 | Vendi | 983.659K | 70892304.13 | 11.193B | 57.41 | 1.25 | 5700.00 |
BKYI
BIO-key International, Inc.
|
2.38 | -3.25% | -0.08 | Vendi | 53.819K | 128089.22 | 18.644M | — | -0.58 | 34.00 |
BL
BlackLine, Inc.
|
104.60 | -4.95% | -5.45 | Vendi adesso | 645.466K | 67515743.60 | 6.135B | — | -1.64 | 1325.00 |
|
B
BLBX
Blackboxstocks Inc.
|
3.15 | 2.94% | 0.09 | Vendi | 91.214K | 287324.10 | 40.715M | — | -0.14 | 7.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.66 | -8.29% | -0.15 | Vendi adesso | 81.554K | 135379.64 | 66.762M | — | -1.01 | 755.00 |
BLI
Berkeley Lights, Inc.
|
19.65 | -5.85% | -1.22 | Vendi | 717.447K | 14097833.55 | 1.326B | — | -1.00 | 230.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
2.54 | -4.51% | -0.12 | Vendi | 494.838K | 1256888.52 | 21.320M | — | -0.74 | 39.00 |
BLKB
Blackbaud, Inc.
|
71.74 | -4.93% | -3.72 | Vendi adesso | 240.400K | 17246296.00 | 3.507B | — | -0.01 | 3100.00 |
|
B
BLND
Blend Labs, Inc.
|
10.50 | -8.22% | -0.94 | Vendi adesso | 766.794K | 8051337.00 | 2.414B | — | — | 577.00 |
BMBL
Bumble Inc.
|
32.08 | -6.36% | -2.18 | Vendi adesso | 1.929M | 61889313.44 | 6.074B | 13.09 | 2.62 | — |
|
B
BMTX
BM Technologies, Inc.
|
12.44 | 3.24% | 0.39 | Compra | 561.525K | 6985371.00 | 151.847M | — | -6.33 | 2.00 |
BNFT
Benefitfocus, Inc.
|
9.97 | -0.89% | -0.09 | Vendi adesso | 223.040K | 2223708.80 | 333.301M | — | -1.17 | 1200.00 |
BOX
Box, Inc.
|
25.81 | 10.25% | 2.40 | Compra adesso | 10.347M | 267049875.60 | 3.911B | — | -0.23 | 1934.00 |
BR
Broadridge Financial Solutions, Inc.
|
168.25 | -0.19% | -0.32 | Vendi | 820.648K | 138074026.00 | 19.614B | 36.26 | 4.73 | 13704.00 |
|
B
BRAG
Bragg Gaming Group Inc.
|
5.66 | -8.12% | -0.50 | Vendi adesso | 66.903K | 378670.98 | 112.951M | — | -1.01 | — |
BRQS
Borqs Technologies, Inc.
|
0.52 | -4.99% | -0.03 | Vendi adesso | 1.945M | 1010915.24 | 76.079M | — | -0.61 | 286.00 |
|
B
BRZE
Braze, Inc.
|
67.20 | -11.81% | -9.00 | Vendi adesso | 160.096K | 10758451.20 | 6.119B | — | — | — |
|
B
BSQR
BSQUARE Corporation
|
1.80 | -7.22% | -0.14 | Vendi adesso | 346.170K | 623106.00 | 36.643M | — | -0.10 | 70.00 |
BSY
Bentley Systems, Incorporated
|
46.85 | -2.38% | -1.14 | Vendi adesso | 1.367M | 64059363.65 | 13.228B | 148.48 | 0.35 | — |
|
B
BTB
Bit Brother Limited
|
0.76 | -13.82% | -0.12 | Vendi adesso | 4.371M | 3300383.53 | 37.405M | — | -0.38 | 64.00 |
BTCM
BIT Mining Limited
|
7.32 | -0.81% | -0.06 | Vendi | 424.639K | 3108357.48 | 521.320M | — | -0.48 | 138.00 |
|
B
BTCS
BTCS Inc.
|
5.96 | -11.70% | -0.79 | Vendi adesso | 257.629K | 1535468.84 | 61.241M | — | -4.11 | 2.00 |
|
B
BTCY
Biotricity, Inc.
|
4.09 | 1.49% | 0.06 | Compra | 210.139K | 859468.51 | 200.936M | — | -0.67 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
6.96 | -6.70% | -0.50 | Vendi adesso | 1.521M | 10584440.88 | 1.104B | — | -0.44 | 566.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
31.95 | -0.09% | -0.03 | Vendi adesso | 2.544M | 81272844.45 | 13.079B | — | — | 3388.00 |
CACI
CACI International, Inc.
|
255.24 | -1.62% | -4.19 | Vendi adesso | 106.072K | 27073817.28 | 5.954B | 14.10 | 18.60 | 22000.00 |
CANG
Cango Inc.
|
2.99 | -5.08% | -0.16 | Vendi | 206.337K | 616947.63 | 459.757M | 2.22 | 1.45 | 3009.00 |
CARG
CarGurus, Inc.
|
36.69 | -2.16% | -0.81 | Compra | 1.749M | 64156060.62 | 4.318B | 42.46 | 0.90 | 827.00 |
CARS
Cars.com Inc.
|
16.57 | -0.66% | -0.11 | Compra | 13.367M | 221484230.60 | 1.145B | 56.26 | 0.31 | 1500.00 |
|
C
CASA
Casa Systems, Inc.
|
5.01 | 0.40% | 0.02 | Vendi | 351.818K | 1762608.18 | 430.892M | 17.44 | 0.30 | 993.00 |
|
C
CASS
Cass Information Systems, Inc
|
40.88 | 1.79% | 0.72 | Vendi | 64.140K | 2622043.20 | 572.735M | 21.22 | 1.92 | 1101.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
12.29 | -4.36% | -0.56 | Vendi | 937.856K | 11526250.24 | 7.419B | — | -0.83 | 2.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
62.47 | -0.27% | -0.17 | Vendi | 135.473K | 8462998.31 | 1.243B | — | — | — |
|
C
CD
Chindata Group Holdings Limited
|
8.98 | -5.07% | -0.48 | Vendi adesso | 1.304M | 11714113.66 | 3.432B | 126.13 | 0.07 | 981.00 |
CDAY
Ceridian HCM Holding Inc.
|
104.88 | -4.13% | -4.52 | Vendi | 1.143M | 119902486.80 | 15.872B | — | -0.56 | 5974.00 |
CDLX
Cardlytics, Inc. Common Stock
|
65.21 | -3.51% | -2.37 | Vendi adesso | 465.647K | 30364840.87 | 2.169B | — | -3.87 | 471.00 |
CDNS
Cadence Design Systems, Inc.
|
175.05 | -1.36% | -2.41 | Vendi | 1.487M | 260229855.15 | 48.514B | 71.52 | 2.53 | 8800.00 |
CDW
CDW Corporation
|
184.81 | -2.40% | -4.55 | Vendi | 1.033M | 190934788.21 | 25.083B | 26.62 | 7.22 | 10000.00 |
CERN
Cerner Corporation
|
70.01 | -0.62% | -0.44 | Vendi adesso | 2.221M | 155474497.47 | 20.599B | 41.13 | 1.73 | 26400.00 |
|
C
CERT
Certara, Inc.
|
26.67 | -0.97% | -0.26 | Vendi adesso | 1.229M | 32778523.47 | 4.259B | — | -0.38 | 300.00 |
|
C
CFLT
Confluent, Inc.
|
70.56 | -9.56% | -7.46 | Vendi | 1.910M | 134747232.48 | 18.661B | — | -1.00 | — |
|
C
CGNT
Cognyte Software Ltd.
|
20.41 | 0.20% | 0.04 | Vendi | 316.571K | 6461214.11 | 1.363B | — | — | 2021.00 |
CHKP
Check Point Software Technologies Ltd.
|
110.15 | -1.04% | -1.16 | Vendi | 1.074M | 118329188.25 | 14.628B | 18.36 | 6.12 | 5198.00 |
|
C
CHNG
Change Healthcare Inc.
|
20.47 | 0.94% | 0.19 | Vendi | 1.639M | 33545069.21 | 6.376B | — | — | 15000.00 |
|
C
CHNGU
Change Healthcare Inc. - Tangible Equity
|
67.89 | 0.77% | 0.52 | Vendi | 3.846K | 261104.94 | 6.317B | — | — | 15000.00 |
CIAN
Cian PLC
|
16.22 | 0.75% | 0.12 | Compra adesso | 502.370K | 8148441.40 | 1.112B | — | — | 551.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
1.10 | -2.65% | -0.03 | Vendi adesso | 19.218K | 21139.80 | 101.754M | — | — | 848.00 |
|
C
CINT
CI&T Inc
|
11.43 | -1.12% | -0.13 | Compra | 361.953K | 4137122.79 | 1.489B | 53.69 | 0.22 | 3219.00 |
CLPS
CLPS Incorporation
|
2.50 | -1.96% | -0.05 | Vendi adesso | 79.260K | 198150.00 | 47.560M | 6.42 | 0.40 | 2085.00 |
CLSK
CleanSpark, Inc.
|
16.32 | -8.21% | -1.46 | Vendi | 1.687M | 27534924.48 | 580.850M | — | -0.94 | 62.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
1.32 | -5.04% | -0.07 | Vendi adesso | 149.445K | 197267.40 | 193.363M | 13.55 | 0.10 | 1044.00 |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
6.25 | -4.14% | -0.27 | Vendi adesso | 128.425K | 802656.25 | 457.464M | — | — | — |
|
C
CNXN
PC Connection, Inc.
|
43.75 | -0.21% | -0.09 | Vendi | 69.567K | 3043556.25 | 1.147B | 18.10 | 2.44 | 2598.00 |
|
C
COE
China Online Education Group
|
1.66 | 0.00% | 0.00 | Vendi | 146.549K | 243271.34 | 35.697M | 6.15 | 0.30 | 2479.00 |
COIN
Coinbase Global, Inc.
|
294.50 | -6.51% | -20.50 | Vendi | 4.278M | 1259887197.50 | 63.378B | 26.80 | 11.75 | 1249.00 |
|
C
COMP
Compass, Inc.
|
8.64 | -9.62% | -0.92 | Vendi adesso | 4.897M | 42310779.84 | 3.646B | — | -0.91 | 2702.00 |
COUP
Coupa Software Incorporated
|
181.54 | -7.69% | -15.12 | Vendi adesso | 1.845M | 334899727.34 | 13.445B | — | -4.35 | 2615.00 |
COUR
Coursera, Inc.
|
28.59 | -4.67% | -1.40 | Vendi adesso | 1.406M | 40196196.27 | 4.019B | — | -0.93 | 779.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
29.72 | 0.85% | 0.25 | Vendi | 182.416K | 5421403.52 | 435.352M | 26.63 | 1.12 | 2000.00 |
|
C
CREX
Creative Realities, Inc.
|
1.61 | -4.73% | -0.08 | Vendi | 384.184K | 618536.24 | 19.220M | 14.90 | 0.11 | 75.00 |
CRM
Salesforce.com Inc
|
251.50 | -11.74% | -33.46 | Vendi | 30.744M | 7732220624.00 | 246.218B | 114.09 | 2.56 | 56606.00 |
CRNC
Cerence Inc.
|
71.82 | -4.47% | -3.36 | Vendi | 895.347K | 64303821.54 | 2.768B | 66.38 | 1.24 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
21.34 | -4.73% | -1.06 | Vendi adesso | 1.343M | 28660772.36 | 2.013B | 18.22 | 1.29 | 2411.00 |
|
C
CRTD
Creatd Inc.
|
2.32 | -7.94% | -0.20 | Vendi adesso | 1.064M | 2467477.76 | 37.805M | — | -2.96 | 42.00 |
CRTO
Criteo S.A.
|
36.73 | -2.21% | -0.83 | Vendi | 258.185K | 9483135.05 | 2.291B | 22.49 | 1.75 | 2594.00 |
CRWD
CrowdStrike Holdings, Inc.
|
201.50 | -7.20% | -15.64 | Vendi adesso | 8.103M | 1632817972.50 | 45.992B | — | -0.83 | 3394.00 |
CSCO
Cisco Systems, Inc.
|
55.03 | 0.35% | 0.19 | Vendi | 24.126M | 1327663465.28 | 232.095B | 20.39 | 2.70 | 79500.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.49 | -10.97% | -0.06 | Vendi adesso | 3.659M | 1793016.33 | 71.558M | — | -0.15 | 55.00 |
CSGP
CoStar Group, Inc.
|
75.23 | -3.25% | -2.53 | Vendi adesso | 1.735M | 130512840.73 | 29.711B | 130.12 | 0.60 | 4752.00 |
CSGS
CSG Systems International, Inc.
|
53.03 | 0.61% | 0.32 | Compra | 332.309K | 17622346.27 | 1.731B | 24.74 | 2.15 | 4807.00 |
|
C
CSLT
Castlight Health, Inc.
|
1.48 | -3.27% | -0.05 | Vendi adesso | 456.788K | 676046.24 | 239.954M | — | -0.05 | 440.00 |
|
C
CSPI
CSP Inc.
|
8.80 | 0.80% | 0.07 | Vendi | 3.075K | 27060.00 | 38.522M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.45 | 11.37% | 0.15 | Vendi | 974.498K | 1413022.10 | 19.120M | — | -1.16 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.17 | 3.42% | 0.27 | Vendi | 67.862K | 554432.54 | 125.350M | 17.00 | 0.50 | 3900.00 |
|
C
CTK
CooTek (Cayman) Inc.
|
0.67 | -10.21% | -0.08 | Vendi adesso | 332.155K | 222975.65 | 50.241M | — | -0.86 | 759.00 |
CTSH
Cognizant Technology Solutions Corporation
|
76.86 | -1.44% | -1.12 | Vendi | 3.123M | 240064908.30 | 40.371B | 21.99 | 3.55 | 289500.00 |
|
C
CTV
Innovid Corp. Common Stock
|
8.75 | -65.22% | -16.41 | Vendi adesso | 81.700K | 714875.00 | 276.719M | — | — | — |
CTXS
Citrix Systems, Inc.
|
78.72 | -2.13% | -1.71 | Vendi adesso | 1.550M | 122019070.08 | 9.818B | 31.96 | 2.57 | 9000.00 |
|
C
CUEN
Cuentas, Inc.
|
1.85 | -7.50% | -0.15 | Vendi adesso | 146.067K | 270223.95 | 27.687M | — | -0.72 | 3.00 |
CVET
Covetrus, Inc.
|
16.91 | -5.95% | -1.07 | Vendi adesso | 1.205M | 20369735.27 | 2.330B | — | -0.46 | 5657.00 |
CVLT
Commvault Systems, Inc.
|
62.19 | -1.10% | -0.69 | Vendi | 357.147K | 22210971.93 | 2.830B | 128.75 | 0.51 | 2671.00 |
|
C
CWAN
Clearwater Analytics Holdings, Inc.
|
21.23 | -2.57% | -0.56 | Vendi adesso | 347.499K | 7377403.77 | 5.010B | — | -0.33 | — |
|
C
CXDO
Crexendo, Inc.
|
5.01 | -1.76% | -0.09 | Vendi adesso | 24.400K | 122244.00 | 108.643M | 18.53 | 0.30 | 58.00 |
|
C
CXM
Sprinklr, Inc.
|
12.99 | -9.98% | -1.44 | Vendi adesso | 576.547K | 7489345.53 | 3.313B | — | -0.32 | — |
CYBR
CyberArk Software Ltd.
|
168.03 | -2.79% | -4.82 | Vendi | 400.238K | 67251991.14 | 6.681B | — | -1.38 | 1689.00 |
|
C
CYN
Cyngn Inc.
|
5.42 | 2.85% | 0.15 | Vendi | 2.837M | 15374090.16 | 143.274M | — | — | — |
|
C
CYRN
CYREN Ltd.
|
0.36 | -5.24% | -0.02 | Vendi adesso | 730.786K | 265640.71 | 32.847M | — | -0.29 | 222.00 |
Carica altro