Stocks with the highest price — Mercato azionario Vietnam

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
254800.006.17%14800.00Compra adesso1.000K6378.993B10.2823336.60Industrie di trasformazione
THD THAIHOLDINGS JSC
229200.000.09%200.00Compra470.400K80150.000B64.103572.46Finanza
WCS WEST COACH STATION
204800.00-0.05%-100.00Compra804512.250B20.4710011.87166.00Trasporti
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195800.00-0.05%-100.00Vendi3.700K2365.492B6.2132954.88Filiera di fabbricazione
GAB CTCP GAB
195600.00-0.10%-200.00Compra395.400K2702.040B1461.44133.9841.00Minerali non energetici
SLS SON LA SUGAR JSC
160900.007.27%10900.00Compra25.400K1468.792B15580.62276.00Industrie di trasformazione
L14 LICOGI 14 JSC
157000.004.74%7100.00Compra adesso87.644K4022.513B1987.35Beni di consumo durevoli
DGC CTCPTD HOA CHAT DUC GIANG
156900.00-0.06%-100.00Compra823.100K26859.510B26.755868.74Industrie di trasformazione
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155400.00-0.83%-1300.00Vendi135.200K100488.762B21.717218.438388.00Beni di consumo non durevoli
MSN MASAN GROUP CORPORATION
139600.00-0.57%-800.00Vendi850.200K165747.085B78.601786.2937285.00Beni di consumo non durevoli
SCS CTCP DV HANG HOA SAI GON
133900.000.07%100.00Vendi17.500K6789.775B12.7910461.64470.00Trasporti
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00Compra876.300K71384.373B448.59293.815504.00Trasporti
MWG MOBILE WORLD INVESTMENT CORPORATION
128000.00-0.31%-400.00Vendi992.900K89744.578B17.667270.6568097.00Vendita al dettaglio
VCS VICOSTONE JSC
125200.00-0.71%-900.00Vendi192.306K20175.455B12.1410388.66902.00Filiera di fabbricazione
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Vendi100997.600B9.6911970.31313.00Tecnologia sanitaria
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113800.001.61%1800.00Compra2.367M214362.395B26.804178.432704.00Minerali energetici
DGW DIGIWORLD CORP
112300.000.36%400.00Compra208.500K9623.462B25.164447.31440.00Servizi di distribuzione
PTB PHU TAI JOINT STOCK COMPANY
112000.00-0.44%-500.00Compra277.400K5467.166B12.528989.05Beni di consumo durevoli
CSC COTANA GROUP JSC
105500.000.48%500.00Compra90.939K2395.695B46.312267.45Servizi industriali
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.00-0.48%-500.00Compra3.136M152960.260B30.743312.252248.00Finanza
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00Compra2.200K3489.889B15.356826.993107.00Vendita al dettaglio
PDN DONG NAI PORT JOINT - STOCK COMPANY
99700.006.06%5700.00Compra adesso1001741.064B10.159265.16268.00Trasporti
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98800.000.71%700.00Neutro14.800K12826.189B17.035760.302712.00Tecnologia sanitaria
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98300.00-0.81%-800.00Compra786.500K22532.026B16.486013.196191.00Beni di consumo durevoli
FPT FPT CORPORATION
96900.002.11%2000.00Compra2.038M85624.429B24.453881.9330651.00Servizi tecnologici
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
96300.00-1.73%-1700.00Compra4.742M47703.647B33.042966.31267.00Finanza
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.00-0.93%-900.00Compra499.900K8387.558B27.443534.97Finanza
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94000.00-0.11%-100.00Vendi735.000K349005.367B17.015531.7420062.00Finanza
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
93000.00-1.27%-1200.00Compra375.200K6593.475B12.837344.45539.00Industrie di trasformazione
VIC VINGROUP JOINT STOCK COMPANY
92200.000.11%100.00Compra1.336M336574.323B1636.26320.00Finanza
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89600.00-0.55%-500.00Vendi1.641M188304.997B19.714571.989361.00Beni di consumo non durevoli
TRA TRAPHACO JOINT STOCK COMPANY
89400.00-0.67%-600.00Compra8.600K3730.267B16.655406.611437.00Tecnologia sanitaria
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00Compra adesso126.700K1357.561B9.658809.23659.00Servizi industriali
MSH CTCP MAY SONG HONG
87600.000.11%100.00Compra67.600K4375.822B13.376544.22Beni di consumo non durevoli
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00Compra17.100K2286.779B10.708171.81786.00Trasporti
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00Compra64.300K617.760B7.9110844.49709.00Servizi industriali
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Compra2.800K6188.459B17.964594.23Tecnologia sanitaria
CAP YEN BAI JS FOREST
82500.000.00%0.00Compra8.736K431.972B9.458730.08499.00Minerali non energetici
NSC NATIONAL SEED JOINT STOCK COMPANY
81500.000.49%400.00Compra1.700K1425.293B7.3211078.46718.00Industrie di trasformazione
VHM VINHOMES JOINT STOCK COMPANY
78700.000.25%200.00Vendi2.940M341817.863B10.117761.137688.00Finanza
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Compra adesso686.382K1915.612B215.00Servizi di distribuzione
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00Vendi600985.531B8.568973.83830.00Industrie di trasformazione
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
75200.00-1.05%-800.00Compra401.500K23487.871B13.085812.481787.00Beni di consumo durevoli
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.66%-500.00Compra1.127M5387.741B22.513354.31Industrie di trasformazione
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00Compra adesso937.300K4472.968B14.634853.79504.00Servizi industriali
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.00%0.00Compra141.100K2949.172B14.794968.12Filiera di fabbricazione
IMP IMEXPHARM CORPORATION
73300.000.00%0.00Vendi4.100K4887.026B25.252903.231246.00Tecnologia sanitaria
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00Compra68.863K1079.429B707.00Finanza
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00Vendi adesso2001167.817B29.932379.13Beni di consumo non durevoli
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71000.000.85%600.00Compra adesso406.500K5199.707B18.973711.191659.00Servizi industriali
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
71000.004.41%3000.00Compra1.679M3222.710B15.394419.09407.00Trasporti
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
71000.005.19%3500.00Compra adesso1.122M7441.578B13.405035.65Trasporti
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Vendi adesso100501.760B23.693330.34521.00Beni di consumo non durevoli
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00Compra20.900K2343.998B42.571641.911980.00Trasporti
TMS TRANSIMEX CORPORATION
68000.000.89%600.00Compra31.500K6311.742B15.834258.431099.00Trasporti
BAX THONG NHAT JSC
68000.00-5.95%-4300.00Vendi adesso7.100K592.860B14.215088.03Servizi industriali
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67700.000.30%200.00Compra545.600K2910.579B8.527918.4199.00Industrie di trasformazione
IDV VINH PHUC INFRASTR
67600.005.62%3600.00Compra adesso150.700K1174.486B8.597450.1380.00Finanza
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.000.30%200.00Compra290.200K2780.181B6.4510380.56Beni di consumo non durevoli
BBC BIBICA CORPORATION
66900.006.19%3900.00Compra adesso1.800K971.509B19.413245.441112.00Beni di consumo non durevoli
API APEC INVESTMENT JS
66000.000.46%300.00Compra490.800K2325.780B26.782453.35Servizi commerciali
HDG HA DO GROUP JOINT STOCK COMPANY
65900.002.97%1900.00Compra1.830M10472.430B4453.16Finanza
IDC IDICO CORPORATION
65500.00-1.21%-800.00Compra3.932M19890.000B39.391683.371496.00Finanza
BVH BAO VIET HOLDINGS
64300.00-0.31%-200.00Compra2.026M47879.818B26.542430.34Finanza
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00Compra400607.050B10.376160.3034.00Utenze
VHC VINH HOAN CORPORATION
63500.005.83%3500.00Compra adesso1.831M10916.762B15.163958.80Beni di consumo non durevoli
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00Vendi722601.951B6311.56555.00Tecnologia sanitaria
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00Compra315.000K3119.080B7.198764.37489.00Finanza
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62800.001.29%800.00Compra494.900K1876.104B8.287485.1185.00Servizi industriali
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62600.00-0.32%-200.00Vendi300628.000B7.897954.48603.00Beni di consumo durevoli
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00Vendi5.700K14371.600B18.503351.37Beni di consumo non durevoli
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62000.003.68%2200.00Compra adesso35.800K2025.794B10.465714.411401.00Industrie di trasformazione
NTP TIEN PHONG PLASTIC
61900.009.56%5400.00Compra adesso342.787K6655.484B14.323946.57Filiera di fabbricazione
VNT VAN CARGOES & FORE
61800.000.16%100.00Vendi100731.601B-2073.97392.00Trasporti
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61300.002.17%1300.00Compra2.844M19980.000B17.283471.58228.00Finanza
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00Vendi57.200K6731.190B130.25457.60435.00Servizi industriali
DBC CTCP TD DABACO VIET NAM
60900.004.10%2400.00Compra adesso3.927M6741.507B5.4810674.535847.00Industrie di trasformazione
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60700.00-0.49%-300.00Compra100.100K2440.000B10.555780.56434.00Trasporti
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00Compra adesso925.400K2548.027B9.515949.22Servizi industriali
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00Compra adesso800310.840B4860.78115.00Tecnologia elettronica
FTS FPT SECURITIES JOINT STOCK COMPANY
60400.001.68%1000.00Compra528.900K8765.142B16.493601.95Finanza
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00Vendi2.300K3455.115B9.546340.341195.00Filiera di fabbricazione
SZC CTCP SONADEZI CHAU DUC
60000.001.69%1000.00Compra853.000K5900.000B23.622498.30193.00Finanza
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60000.00-0.33%-200.00Compra19.300K986.184B13.544446.20110.00Finanza
CMG CMC CORPORATION
59600.00-0.67%-400.00Vendi34.300K5999.992B30.001999.89Servizi tecnologici
STK CENTURY SYNTHETIC FIBER CORPORATION
59000.00-1.34%-800.00Compra18.200K4077.481B17.783363.621031.00Industrie di trasformazione
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58900.000.68%400.00Compra797.700K7926.704B11.884925.21Minerali non energetici
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58300.00-0.34%-200.00Vendi28.100K2031.557B14.683985.021158.00Tecnologia sanitaria
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00Compra12.300K789.498B7.327694.16Trasporti
KDC KIDO GROUP CORPORATION
57600.000.17%100.00Vendi1.737M13153.073B29.221967.643232.00Beni di consumo non durevoli
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57600.000.88%500.00Vendi10.000K456.800B6.518776.96120.00Utenze
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00Vendi33.300K1016.623B11.574961.981067.00Beni di consumo durevoli
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00Vendi20.300K1514.905B14.204013.291015.00Tecnologia sanitaria
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56900.002.89%1600.00Compra156.900K4526.910B11.614762.08Industrie di trasformazione
HVT VIET TRI CHEMICALS
56700.001.98%1100.00Compra19.141K610.936B15.443600.82Industrie di trasformazione
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56300.002.18%1200.00Compra28.439M246458.022B9.825613.6725428.00Filiera di fabbricazione
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00Compra100564.130B5114.83Beni di consumo non durevoli
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00Compra90010799.867B33.081693.02Filiera di fabbricazione
NET NET DETERGENT JSC
55900.000.72%400.00Vendi4.200K1243.110B5077.93Beni di consumo non durevoli
LIX LIX DETERGENT JOINT STOCK COMPANY
55300.00-0.72%-400.00Vendi adesso26.000K1804.680B8.926241.941118.00Beni di consumo non durevoli
Carica altro