Filiera di fabbricazione (Settore)
56
Azioni
74752.942B
Mkt Cap
2.089M
Volume
+1.32%
Variazione
−13.74%
Perf mensile
+1.64%
Perf annuale
−31.77%
Perf YTD
Società
Industria |
A
AME
ALPHANAM E&C JSC
|
10700.00 | 0.00% | 0.00 | Vendi | 9.100K | 97370000.00 | 269.640B | 14.03 | 762.56 | — |
|
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
12950.00 | 2.37% | 300.00 | Vendi | 700 | 9065000.00 | 156.544B | — | 1733.03 | — |
|
B
BVG
BVG INVESTMENT JSC
|
3200.00 | 6.67% | 200.00 | Vendi | 104.900K | 335680000.00 | 29.253B | — | — | — |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
57700.00 | -1.70% | -1000.00 | Vendi | 600 | 34620000.00 | 3374.630B | 10.05 | 5840.81 | 1170.00 |
|
C
CJC
CENTRAL AREA ELECT
|
22000.00 | 0.00% | 0.00 | Compra | 100 | 2200000.00 | 88.000B | — | -617.65 | — |
|
C
CTB
HAI DUONG PUMP MAN
|
25900.00 | 7.47% | 1800.00 | Compra | 100 | 2590000.00 | 354.312B | — | 1880.98 | — |
|
C
CTT
VINACOMIN-MACHINER
|
14000.00 | -9.09% | -1400.00 | Vendi | 2.400K | 33600000.00 | 72.339B | — | 2119.85 | — |
|
D
DCR
COSEVCO CERAMIC TILES JSC
|
6000.00 | -10.45% | -700.00 | Vendi adesso | 1.000K | 6000000.00 | — | — | — | — |
|
D
DCS
DAI CHAU JSC
|
1600.00 | -11.11% | -200.00 | Vendi | 1.047M | 1675360000.00 | 24.123B | — | 10.74 | 41.00 |
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
38600.00 | 6.93% | 2500.00 | Vendi | 7.693M | 296942080000.00 | 18046.064B | 18.10 | 1994.83 | 1838.00 |
|
D
DNP
DNP HOLDING JSC
|
22500.00 | 5.14% | 1100.00 | Compra adesso | 1.435M | 32287500000.00 | 2544.295B | 737.53 | 29.02 | — |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
76100.00 | -0.13% | -100.00 | Vendi | 145.000K | 11034500000.00 | 3057.509B | 7.31 | 10418.37 | 3723.00 |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
1000.00 | -9.09% | -100.00 | Vendi | 1.011M | 1011202000.00 | — | — | — | — |
|
D
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
23750.00 | 6.98% | 1550.00 | Vendi | 353.900K | 8405125000.00 | 611.789B | 26.63 | 833.76 | — |
|
D
DTT
DO THANH TECHNOLOGY CORPORATION
|
15900.00 | 6.35% | 950.00 | Compra adesso | 100 | 1590000.00 | 129.614B | — | — | — |
|
D
DZM
DZI AN MECHANOELEC
|
7500.00 | 0.00% | 0.00 | Vendi | 616 | 4620000.00 | 40.470B | — | -1816.81 | 31.00 |
|
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
21450.00 | -3.38% | -750.00 | Vendi | 1.500K | 32175000.00 | 339.601B | — | 141.85 | — |
|
F
FIC
FICO CORP - JSC
|
26800.00 | 3.08% | 800.00 | Vendi | 100 | 2680000.00 | — | — | — | — |
|
G
GGG
GIAI PHONG AUTO JSC
|
6800.00 | -15.00% | -1200.00 | Vendi | 13.000K | 88400000.00 | 65.521B | — | — | 37.00 |
|
G
GMA
VIET NAM ENTECO CO
|
50000.00 | 9.41% | 4300.00 | Compra | 700 | 35000000.00 | 360.000B | — | — | — |
|
H
HND
HAI PHONG THERMAL POWER JSC
|
16300.00 | 1.24% | 200.00 | Vendi | 22.300K | 363490000.00 | — | — | — | — |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
10900.00 | 4.81% | 500.00 | Compra | 100 | 1090000.00 | — | — | — | — |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
41950.00 | -2.67% | -1150.00 | Vendi adesso | 100 | 4195000.00 | 8312.040B | 43.21 | 997.53 | — |
|
M
MBG
MBG GROUP JSC
|
7100.00 | 0.00% | 0.00 | Vendi | 725.101K | 5148217100.00 | 522.879B | — | 1137.28 | — |
|
M
MHL
MINH HUU LIEN JSC
|
9000.00 | -1.10% | -100.00 | Compra | 6.100K | 54900000.00 | 48.126B | — | -4965.76 | 190.00 |
|
N
NAV
NAM VIET JOINT STOCK COMPANY
|
22500.00 | -1.10% | -250.00 | Vendi adesso | 1.500K | 33750000.00 | 181.999B | 9.86 | 2306.82 | 25.00 |
|
N
NHC
NHI HIEP BRICK-TIL
|
30100.00 | -5.94% | -1900.00 | Vendi adesso | 400 | 12040000.00 | 91.550B | — | 3273.53 | — |
|
N
NHH
CTCP NHUA HA NOI
|
13950.00 | 3.72% | 500.00 | Vendi | 120.600K | 1682370000.00 | 980.236B | — | 1563.18 | — |
|
N
NTP
TIEN PHONG PLASTIC
|
36900.00 | -2.89% | -1100.00 | Vendi adesso | 72.000K | 2656800000.00 | 4476.255B | — | 4114.96 | — |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
35400.00 | 1.29% | 450.00 | Compra | 5.700K | 201780000.00 | 1645.098B | 10.29 | 3396.12 | 1229.00 |
|
P
PEC
POWER ENGINEERING JSC
|
7500.00 | -6.25% | -500.00 | Vendi | 1.300K | 9750000.00 | — | — | — | — |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
98500.00 | 0.82% | 800.00 | Vendi | 21.500K | 2117750000.00 | 2241.963B | 3.04 | 32149.22 | 2253.00 |
|
S
SAM
SAM HOLDINGS CORPORATION
|
11950.00 | -0.42% | -50.00 | Compra | 1.946M | 23258285000.00 | 4384.237B | 29.27 | 409.93 | — |
|
S
SDK
MECHANICAL ENGINEERING & METALLURGY
|
23300.00 | -14.02% | -3800.00 | Vendi adesso | 100 | 2330000.00 | — | — | — | — |
|
S
SHE
SON HA DEV OF RENE
|
11200.00 | 0.00% | 0.00 | Vendi | 1.100K | 12320000.00 | 89.465B | — | — | 109.00 |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
14750.00 | 1.37% | 200.00 | Vendi | 814.800K | 12018300000.00 | 2180.595B | 14.28 | 1019.00 | 2118.00 |
|
S
SMT
SAMETEL CORPORATIO
|
12500.00 | -2.34% | -300.00 | Vendi | 16.602K | 207525000.00 | 69.983B | 31.65 | 404.43 | — |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
12800.00 | 2.40% | 300.00 | Vendi | 9.700K | 124160000.00 | 422.335B | — | 823.49 | — |
|
S
STC
BOOK AND EDUCATION
|
22000.00 | 10.00% | 2000.00 | Compra | 500 | 11000000.00 | 124.642B | 8.12 | 2463.07 | — |
|
T
TCR
TAICERA ENTERPRISE COMPANY
|
4700.00 | 4.91% | 220.00 | Vendi | 3.800K | 17860000.00 | 203.505B | 22.84 | 196.15 | 716.00 |
|
T
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
23750.00 | -5.75% | -1450.00 | Vendi adesso | 5.800K | 137750000.00 | 1108.800B | 16.51 | 1525.99 | 678.00 |
|
T
TKU
TUNG KUANG IND
|
20000.00 | -4.76% | -1000.00 | Vendi | 920 | 18400000.00 | 813.653B | 8.39 | 2504.02 | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
9210.00 | -0.65% | -60.00 | Vendi | 281.000K | 2588010000.00 | 946.565B | 2.12 | 4381.20 | — |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3840.00 | 2.40% | 90.00 | Vendi | 291.300K | 1118592000.00 | 196.875B | — | -346.20 | 15.00 |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
41300.00 | -1.55% | -650.00 | Vendi | 300 | 12390000.00 | 1185.088B | 13.76 | 3047.82 | 1334.00 |
|
T
TSB
TIA SANG BATTERY
|
10000.00 | -9.91% | -1100.00 | Vendi adesso | 100 | 1000000.00 | 67.455B | — | 683.07 | — |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
3870.00 | 6.03% | 220.00 | Vendi | 560.900K | 2170683000.00 | 370.510B | — | 136.20 | — |
|
T
TTC
THANH THANH CERAMI
|
13200.00 | 1.54% | 200.00 | Vendi | 200 | 2640000.00 | 77.227B | — | 2136.40 | — |
|
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
16400.00 | 2.50% | 400.00 | Vendi | 23.300K | 382120000.00 | 490.889B | 8.32 | 1923.31 | 365.00 |
|
V
VCS
VICOSTONE JSC
|
75100.00 | -1.05% | -800.00 | Vendi | 96.514K | 7248201400.00 | 12144.000B | 7.01 | 10832.52 | 980.00 |
|
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
44800.00 | 2.52% | 1100.00 | Compra | 100.801K | 4515884800.00 | — | — | — | — |
|
V
VHL
VIGLACERA HA LONG
|
24800.00 | 1.22% | 300.00 | Compra | 22.100K | 548080000.00 | 612.500B | 13.91 | 1761.06 | — |
|
V
VIT
VIGLACERA TIEN SON
|
20400.00 | 3.55% | 700.00 | Compra adesso | 2.000K | 40800000.00 | 984.993B | — | 1643.26 | — |
|
V
VKC
VKC HOLDING JSC
|
5100.00 | -1.92% | -100.00 | Neutro | 724.900K | 3696990000.00 | 100.251B | — | 132.68 | — |
|
V
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
12000.00 | 4.80% | 550.00 | Vendi | 100 | 1200000.00 | 115.524B | 26.70 | 428.77 | — |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
8600.00 | 11.69% | 900.00 | Compra adesso | 500 | 4300000.00 | — | — | — | — |
Carica altro