Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.93 USDT | +1.44% | 30.591 M | −3.97% | 97.10 USDT | 93.88 USDT | 156.386 K | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.10 USDT | +1.53% | 10.444 M | +17.07% | 97.13 USDT | 93.97 USDT | 56.194 K | Vendi |
AAVEUSDTAave / Tether USD | POLONIEX | 96.02 USDT | +1.37% | 7.955 M | +21.58% | 97.08 USDT | 93.98 USDT | 44.091 K | Vendi |
AAVEUSDTAAVE / Tether USD | HTX | 96.1025 USDT | +0.35% | 3.968 M | −3.66% | 97.2022 USDT | 93.9644 USDT | 35.766 K | Vendi |
AAVEUSDTAave / Tether | HITBTC | 95.9619 USDT | +1.45% | 3.018 M | +6.92% | 97.0978 USDT | 93.9524 USDT | 17.289 K | Vendi |
AAVEKRWAave / KRW | UPBIT | 138600.0 KRW | +1.06% | 1.797 M | −17.97% | 140200.0 KRW | 135950.0 KRW | 11.641 K | Vendi |
AAVEUSDTAave / Tether US | WHITEBIT | 96.0369 USDT | +1.50% | 1.768 M | −3.25% | 97.1667 USDT | 93.9420 USDT | 10.141 K | Vendi |
AAVEUSDAave / United States Dollar | COINBASE | 96.07 USD | +1.44% | 1.48 M | −48.31% | 97.15 USD | 94.07 USD | 7.58 K | Vendi |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.08 USDT | +1.48% | 1.033 M | +10.66% | 97.16 USDT | 93.96 USDT | 5.878 K | Vendi |
AAVEUSDTAave / Tether | KUCOIN | 96.020 USDT | +1.47% | 303.176 K | +18.62% | 97.171 USDT | 93.995 USDT | 1.696 K | Vendi |
AAVEEURAave / Euro | COINBASE | 89.90 EUR | +1.39% | 240.785 K | −24.57% | 90.89 EUR | 88.03 EUR | 1.578 K | Vendi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001446 BTC | +1.47% | 207.192 K | −10.25% | 0.001457 BTC | 0.001413 BTC | 1.101 K | Vendi |
AAVEUSDAAVE / US Dollar | BINANCE | 96.168717 USD | +1.59% | 191.899 K | −17.18% | 97.095879 USD | 93.985681 USD | 1.1 K | Vendi |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.02 USD | +1.43% | 152.581 K | −80.10% | 97.04 USD | 94.06 USD | 622 | Vendi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001447 BTC | +1.26% | 146.777 K | +37.74% | 0.001457 BTC | 0.001414 BTC | 534 | Vendi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001446 BTC | +1.40% | 122.908 K | −13.71% | 0.001458 BTC | 0.001414 BTC | 567 | Vendi |
AAVEKRWAAVE / South Korean Won | BITHUMB | 138400.0000 KRW | +1.17% | 104.23 K | +16.44% | 139700.0000 KRW | 135900.0000 KRW | 421 | Vendi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02934 ETH | −0.17% | 102.32 K | +36.98% | 0.02979 ETH | 0.02926 ETH | 549 | Vendi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.13 USD | +1.53% | 87.853 K | −18.11% | 97.06 USD | 93.95 USD | 478 | Vendi |
AAVEEURAave / Euro | KRAKEN | 89.95 EUR | +1.70% | 84.812 K | +87.98% | 90.64 EUR | 87.91 EUR | 545 | Vendi |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1573 BNB | +0.90% | 66.865 K | +48.20% | 0.1600 BNB | 0.1555 BNB | 284 | Vendi |
AAVETRYAAVE / Turkish Lira | BINANCE | 3142 TRY | +1.49% | 58.622 K | +22.86% | 3193 TRY | 3076 TRY | 326 | Vendi |
AAVEUSDAAVE / Dollar | BITFINEX | 96.19200000 USD | +1.55% | 49.864 K | +6.61% | 97.23200000 USD | 94.19900000 USD | 67 | Vendi |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001447 BTC | +1.47% | 44.112 K | −3.86% | 0.001457 BTC | 0.001416 BTC | 67 | Vendi |
AAVEETHAave / Ethereum | HITBTC | 0.029316 ETH | −0.20% | 39.081 K | +41.61% | 0.029765 ETH | 0.029227 ETH | 175 | Vendi |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001459 BTC | +2.31% | 30.402 K | +1472.09% | 0.001459 BTC | 0.001415 BTC | 304 | Vendi |
AAVEGBPAave / British Pound | COINBASE | 77.18 GBP | +1.46% | 28.843 K | −32.11% | 78.03 GBP | 75.85 GBP | 134 | Vendi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014482 BTC | +1.50% | 19.338 K | −10.96% | 0.0014576 BTC | 0.0014144 BTC | 76 | Vendi |
AAVEUSDAave / US Dollar | HITBTC | 96.1783357 USD | +1.47% | 18.958 K | −13.56% | 97.2549426 USD | 94.0729604 USD | 76 | Vendi |
AAVEEURAAVE / Euro | BITSTAMP | 90.46 EUR | +2.23% | 18.386 K | −68.77% | 90.91 EUR | 88.56 EUR | 146 | Vendi |
AAVETRYAave / Turkish lira | WHITEBIT | 3137 TRY | +0.97% | 17.15 K | +11.70% | 3167 TRY | 3097 TRY | 99 | Vendi |
AAVEBTCAave / BTC | UPBIT | 0.001421360 BTC | +1.10% | 13.968 K | +13758.44% | 0.001421360 BTC | 0.001421350 BTC | 145 | Vendi |
AAVEUSDTAAVE / TETHER | COINEX | 96.18 USDT | +1.72% | 12.827 K | −25.87% | 97.17 USDT | 93.98 USDT | 72 | Vendi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001446 BTC | +0.84% | 12.056 K | −82.35% | 0.001457 BTC | 0.001424 BTC | 99 | Vendi |
AAVEUSTAAVE / UST | BITFINEX | 96.06000000 USDT | +1.41% | 10.483 K | −83.48% | 97.09300000 USDT | 94.21600000 USDT | 55 | Vendi |
AAVEUSDCAAVE / USD COIN | COINEX | 96.21 USDC | +1.77% | 9.098 K | −1.29% | 97.41 USDC | 93.88 USDC | 51 | Vendi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144807 BTC | +1.42% | 8.853 K | +0.04% | 0.00145444 BTC | 0.00141909 BTC | 49 | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.67 USDT | +0.84% | 8.655 K | −33.80% | 96.44 USDT | 93.97 USDT | 38 | Vendi |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 95.83 USD | +0.61% | 7.249 K | −91.95% | 95.83 USD | 95.83 USD | 2 | Vendi |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 96.720400 USD | +2.95% | 5.131 K | +67.26% | 96.720400 USD | 94.494800 USD | 13 | Vendi |
AAVEGBPAave / British Pound | KRAKEN | 77.54 GBP | +1.39% | 5.064 K | +16.61% | 77.93 GBP | 75.80 GBP | 18 | Vendi |
AAVEETHAave / Ethereum | KRAKEN | 0.0294 ETH | −0.68% | 2.311 K | −65.83% | 0.0297 ETH | 0.0293 ETH | 9 | Vendi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143338 BTC | −0.56% | 710 | +19.31% | 0.00143338 BTC | 0.00142637 BTC | 7 | Vendi |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | Vendi |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | Vendi |
AAVEUSDCAave / USD Coin | HITBTC | 95.604 USDC | −0.15% | 7 | −11.98% | 96.204 USDC | 95.604 USDC | 0 | Vendi |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vendi |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.4390 KCS | −1.21% | 0 | — | 9.6719 KCS | 9.2800 KCS | 39 | Vendi adesso |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.05 USDT | +1.48% | — | — | 97.15 USDT | 93.93 USDT | 9.446 K | Vendi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 95.9706 USDT | +1.46% | — | — | 97.1206 USDT | 93.8883 USDT | 55.996 K | Vendi |
AAVEWBNB_98B507AAVE / WRAPPED BNB on BSC (98B507...04417E) | PancakeSwap v2 | 0.002016 WBNB | — | — | — | 0.002016 WBNB | 0.000206 WBNB | 355.305 K | — |
AAVEWBNB_98B507.USDAAVE / WRAPPED BNB on BSC (98B507...04417E) in USD | PancakeSwap v2 | 1.248 USD | — | — | — | 1.248 USD | 0.128 USD | 133.989 K | — |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.99 USDT | +1.50% | — | — | 97.09 USDT | 93.89 USDT | 1.717 M | Vendi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.15 USD | +1.51% | — | — | 97.23 USD | 93.91 USD | 235 | Vendi |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.475 USD | +2.96% | — | — | 8.497 USD | 8.194 USD | 58 | Vendi |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.22 WFTM | +0.31% | — | — | 11.22 WFTM | 11.09 WFTM | 7 | Vendi |