Inizia

AAVEF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get AAVEF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance209,37 USDT+1,46%345,51 M+36,60%210,68 USDT205,28 USDT137,01 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX209,29 USDT+1,35%148,3 M+32,72%210,59 USDT205,31 USDT13,76 M
Vendi adesso
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW209,34 USDT+1,39%138,27 M+27,63%210,62 USDT205,30 USDT71,14 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex209,33 USDT+1,49%133,55 M+23,48%210,58 USDT205,25 USDT52,52 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit209,35 USDT+1,50%133,5 M+23,08%210,58 USDT205,25 USDT52,77 K
Vendi
AAVEUSDT.PAAVE/TetherUSToobit209,33 USDT+1,39%130,43 M+31,95%210,59 USDT205,31 USDT64,88 K
Vendi
AAVEUSDTAAVE / TetherUSBinance209,45 USDT+1,39%65,14 M+47,30%210,75 USDT205,39 USDT19,59 K
Vendi
AAVEUSDCAAVE/USD COINWEEX209,52 USDC+1,82%60,41 M−4,31%210,82 USDC201,40 USDC117,38 K
Vendi
AAVEUSDT.PAAVE/USDT Perpetual ContractBingX209,36 USDT+1,38%49,2 M+1,30%210,57 USDT205,28 USDT52,84 K
Vendi
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX209,38 USDT+1,41%33,2 M−5,09%210,61 USDT205,29 USDT18,4 K
Vendi
AAVEUSDTAAVE/TETHERUSWEEX209,49 USDT+1,86%31,94 M−7,53%210,71 USDT201,36 USDT39,01 K
Vendi
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget209,55 USDT+1,56%31,56 M+27,84%210,63 USDT205,30 USDT11,69 K
Vendi
AAVEUSDTAAVEUSDT SPOTBybit209,40 USDT+1,42%23,51 M−21,02%210,71 USDT205,46 USDT5,43 K
Vendi
AAVEUSDAave / US DollarCoinbase209,66 USD+1,43%18,69 M+44,56%210,82 USD205,53 USD4,9 K
Vendi
AAVEUSDCAave / USDCCoinbase209,66 USDC+1,43%18,69 M+47,57%210,82 USDC205,53 USDC4,9 K
Vendi
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase209,53 USDC+1,40%17,2 M−0,23%210,76 USDC205,49 USDC4,3 K
Vendi
AAVEUSDT.PAave perpetual contractWhiteBIT209,12 USDT+1,32%16,92 M−35,07%210,59 USDT205,14 USDT14,81 K
Vendi adesso
AAVEUSDCAAVE / USD CoinBinance209,63 USDC+1,44%15,53 M+36,79%210,82 USDC205,48 USDC5,99 K
Vendi
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance209,40 USDC+1,37%13,13 M+11,18%210,66 USDC205,36 USDC5,57 K
Vendi
AAVEUSDTAave / Tether USDPoloniex209,99 USDT−0,06%12,12 M+54,15%211,28 USDT208,23 USDT6,04 K
Vendi adesso
AAVEUSDTAAVE/USDT TETHERCoinW209,4716 USDT+1,40%11,97 M+8,83%210,7082 USDT205,4777 USDT5,97 K
Vendi
AAVEUSDTAave Token/TetherOKX209,55 USDT+1,42%11,57 M+35,32%210,73 USDT205,48 USDT3,51 K
Vendi
AAVEXRPAAVE/XRPBitrue89,3642 XRP+0,01%10,93 M+50,23%90,2181 XRP88,0022 XRP17,86 K
Vendi adesso
AAVEUSDTAAVE/TetherGate.io209,50 USDT+1,46%7,85 M+9,48%210,69 USDT205,43 USDT4,09 K
Vendi
AAVEUSDTAave / Tether USWhiteBIT209,4088 USDT+1,40%7,74 M+7,17%210,7659 USDT205,3588 USDT6,74 K
Vendi
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK209,31 USDT+1,38%7,19 M−1,25%210,61 USDT205,30 USDT4,63 K
Vendi
AAVEUSDC.PAAVE/USDC Perpetual ContractBingX209,28 USDC+1,36%6,49 M−1,36%210,58 USDC205,28 USDC8,04 K
Vendi
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX209,40 USDT+1,41%6,41 M+32,01%210,60 USDT205,29 USDT4,06 K
Vendi
AAVEKRWAave / KRWUpBit320.100,0 KRW+0,79%5,98 M+104,06%322.500,0 KRW315.600,0 KRW3,24 K
Vendi adesso
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin209,29 USDT+1,39%5,46 M−10,06%210,54 USDT205,29 USDT830,66 K
Vendi
AAVEEURAave / EuroCoinbase179,96 EUR+1,45%4,74 M−8,22%181,05 EUR176,52 EUR2,62 K
Vendi
AAVEUSDTAaveToken / USDTMEXC209,48 USDT+1,44%4,51 M+23,85%210,73 USDT205,43 USDT1,85 K
Vendi
AAVEUSDTAave / TetherKuCoin209,434 USDT+1,37%4,43 M+48,83%210,717 USDT205,496 USDT1,87 K
Vendi
AAVEUSDTAAVEUSDT SPOTBitget209,60 USDT+1,43%3,91 M+8,25%210,80 USDT205,48 USDT2,71 K
Vendi
AAVEUSDTAave / Tether SPOTBITUNIX209,45 USDT+1,45%3,83 M+42,09%210,71 USDT205,42 USDT1,24 K
Vendi
AAVEUSDAave / U. S. DollarKraken209,57 USD+1,54%3,2 M+113,53%210,54 USD205,68 USD869
Vendi
AAVEUSDTAAVE / USDT Spot Trading PairPhemex209,36 USDT+1,33%3,04 M+5,52%210,85 USDT205,31 USDT2,17 K
Vendi
AAVEUSDCAave / USD CoinWhiteBIT210,2364 USDC+1,64%2,87 M−0,95%210,9648 USDC205,4011 USDC1,08 K
Vendi
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex209,38 USDT+1,44%2,76 M+1,46%210,60 USDT205,43 USDT2,67 K
Vendi adesso
AAVEUSDT.PAAVE USDT PERPETUALPionex209,34 USDT+1,38%2,61 M−1,05%210,59 USDT205,28 USDT1,46 K
Vendi
AAVEBTCAAVE / BitcoinBinance0,001960 BTC+0,98%2 M+31,47%0,001967 BTC0,001927 BTC678
Vendi adesso
AAVEUSDAAVE / US DollarBinance209,753986 USD+1,46%1,93 M+30,68%210,735933 USD205,701122 USD678
Vendi
AAVEUSDTAAVE / TETHERCoinEx209,52 USDT+1,43%1,54 M+242,54%210,69 USDT205,55 USDT183
Vendi
AAVEUSDCAAVE/USD COINBitrue209,68 USDC+1,91%1,53 M+34,15%210,83 USDC201,44 USDC2,9 K
Vendi
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget209,32 USDC+1,31%1,46 M−32,78%210,68 USDC205,45 USDC518
Vendi adesso
AAVEUSDAave / U.S. dollarBitstamp209,62 USD+1,60%1,38 M−4,79%210,79 USD205,65 USD1,04 K
Vendi
AAVEKRWAAVE / South Korean WonBithumb320.000,0000 KRW+1,01%1,24 M+82,52%322.900,0000 KRW315.900,0000 KRW578
Vendi adesso
AAVEEURAave / EuroBitvavo180,22 EUR+1,72%1,17 M+168,64%180,50 EUR176,92 EUR146
Vendi
AAVEUSDAave / USDCrypto.com209,909 USD+1,63%1,1 M+141,07%210,779 USD205,518 USD258
Vendi
AAVEGBPAave / British PoundCoinbase156,13 GBP+1,67%1,08 M+176,02%156,69 GBP153,85 GBP350
Vendi
AAVEUSDTAAVE / Tether USDHTX208,6555 USDT+1,34%910,19 K−97,74%210,6560 USDT201,7150 USDT511
Vendi
AAVEUSD.PAAVEUSD Perpetual ContractBybit209,21 USD+1,28%898,28 K−2,00%210,31 USD205,53 USD50,68 K
Vendi
AAVEUSDTAAVE / USDTKCEX209,56 USDT+1,45%892,7 K+24,15%210,70 USDT205,42 USDT428
Vendi
AAVEUSDTAave / TetherCrypto.com209,479 USDT+1,41%836,35 K+23,61%210,666 USDT205,596 USDT242
Vendi
AAVEETH.PAAVE ETH PERPETUALPionex0,05407 ETH+0,37%790,35 K+46,32%0,05439 ETH0,05361 ETH311
Vendi adesso
AAVETRYAAVE / Turkish LiraBinance8.851 TRY+1,63%762,19 K+57,24%8.878 TRY8.686 TRY112
Vendi
AAVEEURAave / EuroKraken178,99 EUR+0,95%752,74 K+117,93%180,77 EUR176,65 EUR107
Vendi
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget209,52 USD+1,45%723,89 K−0,52%210,74 USD205,30 USD566
Vendi
AAVEBTCAave / BitcoinCoinbase0,001961 BTC+1,29%659,65 K−54,55%0,001967 BTC0,001927 BTC858
Vendi adesso
AAVEETHAAVE / EthereumBinance0,05408 ETH+0,32%622,61 K−8,60%0,05437 ETH0,05361 ETH590
Vendi adesso
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso209,579 USDC+0,26%557,73 K+76,13%209,579 USDC209,579 USDC2
Vendi adesso
AAVEUST.PAAVEF0 / USTF0Bitfinex209,59000000 USDT+1,47%482,73 K−8,76%210,51000000 USDT205,84000000 USDT458
Vendi
AAVEUSDTAAVE/USD TETHERBloFin209,46 USDT+1,41%468,97 K+77,84%210,66 USDT205,48 USDT183
Vendi
AAVEUSDTAAVE/TETHER USDTBitrue209,46 USDT+1,89%453,09 K−12,97%210,75 USDT201,35 USDT754
Vendi
AAVEBTCAave / BitcoinWhiteBIT0,001959 BTC+1,40%260,98 K+2,68%0,001968 BTC0,001926 BTC149
Vendi adesso
AAVEUSDTAave / USD TetherBitazza209,15 USDT+1,19%255,04 K+6,22%210,95 USDT205,38 USDT307
Vendi
AAVEUSDT.3SAAVE3xShort/TetherGate.io0,06519 USDT−5,51%225,82 K+38,40%0,06939 USDT0,06400 USDT898,18 K
Vendi
AAVEEURAave / EuroWhiteBIT179,0177 EUR+0,69%224,81 K+7,47%180,0356 EUR176,6848 EUR37
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBybit209,80 USDC+1,76%206,3 K+183,06%210,54 USDC206,08 USDC22
Vendi
AAVEUSDAAVE / U.S. DollarGemini208,369300 USD+1,15%195,16 K+226,02%210,542500 USD206,000000 USD278
Vendi adesso
AAVERLUSDAAVERL / U.S. DollarGemini208,369300 USD+1,15%195,16 K+226,02%210,542500 USD206,000000 USD278
Vendi adesso
AAVEUSDCAAVEU / SDCGemini208,369300 USDC+1,15%195,14 K+225,99%210,542500 USDC206,000000 USDC278
Vendi adesso
AAVEUSDT.3LAAVE3xLong/TetherGate.io0,04273 USDT+4,30%193,12 K+18,01%0,04287 USDT0,04080 USDT873,65 K
Vendi
AAVETRYAave / Turkish liraWhiteBIT8.756 TRY+0,84%141 K+77,22%8.852 TRY8.679 TRY23
Vendi adesso
AAVEEURAave / EuroBitstamp180,16 EUR+0,30%138,6 K+66,39%180,16 EUR178,51 EUR3
Vendi
AAVEUSDC.PAAVEPERP Perpetual ContractBybit209,74 USDC+1,94%115,64 K−31,12%210,33 USDC205,74 USDC22
Vendi
AAVEBTCAave / BitcoinKraken0,001944 BTC+0,41%104,26 K+862,34%0,001945 BTC0,001938 BTC1
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBitget209,20 USDC+1,35%94,98 K−79,60%210,72 USDC205,74 USDC19
Vendi
AAVEUSDCAaveToken / USDCMEXC209,5888 USDC+1,53%82,7 K+96,45%210,4979 USDC205,9402 USDC39
Vendi
AAVESGDAAVE / SINGAPORE DOLLARTokenize270,7500 SGD+1,42%67,92 K+12,22%272,2400 SGD265,5900 SGD15,84 K
Vendi
AAVEUSDAAVE / US DOLLARTokenize209,0300 USD+1,43%67,9 K+12,03%210,1700 USD205,0100 USD12,23 K
Vendi
AAVEUSDAave Token/USDOKX209,83 USD+1,78%55,5 K−5,86%210,49 USD205,84 USD19
Vendi
AAVEGBPAave / British PoundKraken155,67 GBP+1,00%45,33 K+236,85%156,02 GBP153,80 GBP64
Vendi
AAVETHBAaveBitkub6.894,00 THB+0,39%41,52 K+64,26%6.900,00 THB6.761,03 THB56
Vendi
AAVEUSDAAVE / DollarBitfinex209,34000000 USD+0,93%40,83 K+0,14%209,34000000 USD206,91000000 USD1
Vendi adesso
AAVEBTCAAVEBTC SPOTBitget0,001960 BTC+1,08%34,47 K−60,62%0,001967 BTC0,001930 BTC49
Vendi adesso
AAVEBTCAAVE / BitcoinBitfinex0,001960 BTC+1,19%33,45 K−10,44%0,001960 BTC0,001935 BTC1
Vendi adesso
AAVEUSTAAVE / USTBitfinex207,60000000 USDT+0,77%32,62 K−28,24%209,35000000 USDT207,60000000 USDT7
Vendi adesso
AAVEUSDTAAVE / TetherUSBinance.US210,22 USDT+1,22%28,97 K−36,06%210,22 USDT207,01 USDT1
Vendi
AAVEETHAave / EthereumKraken0,0543 ETH+0,56%24,93 K+302,83%0,0543 ETH0,0538 ETH3
Vendi adesso
AAVEUSDCAAVE / USD COINCoinEx209,76 USDC+1,52%16,77 K+4,99%210,80 USDC205,66 USDC59
Vendi
AAVEEURAave Token/EUROKX180,00 EUR+1,54%15,05 K+67,99%181,13 EUR176,85 EUR9
Vendi
AAVEBTCAave / BitcoinKuCoin0,001952 BTC+1,04%12,38 K−55,27%0,001964 BTC0,001923 BTC5
Vendi adesso
AAVEBTCAAVE / BITCOINCoinEx0,00195900 BTC+0,95%5,68 K+125,07%0,00196451 BTC0,00192750 BTC3
Vendi adesso
AAVEUSDT.3LAAVE 3x Long / TetherKuCoin0,00659758 USDT+2,55%5,15 K+93,97%0,00659758 USDT0,00637114 USDT19,53 K
Vendi adesso
AAVEUSDT.3SAAVE 3x Short / TetherKuCoin0,1061 USDT−0,19%4,56 K−73,63%0,1061 USDT0,1061 USDT1,12 K
Vendi
AAVEUSDAAVE / USDBinance.US209,29 USD−9,00%4,03 K−71,39%227,26 USD203,40 USD22
Vendi adesso
AAVETHBAave / Thai BahtBitazza6.868,24 THB+1,62%2,96 K+70,02%6.868,24 THB6.868,24 THB0
Vendi adesso
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex209,39 USDC+1,42%2,89 K+35,59%210,63 USDC205,34 USDC411
Vendi
AAVEBTCAave / BTCUpBit0,001913780 BTC−11,20%2,33 K+1.647,01%0,002057550 BTC0,001913780 BTC11
Vendi adesso