Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4447 | −2.84% | 359.721 M | −2.96% | 0.4577 | 0.4223 | 304.164 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4447 | −2.90% | 79.742 M | −7.49% | 0.4580 | 0.4227 | 78.547 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.445002 | −2.06% | 24.644 M | −1.39% | 0.459963 | 0.422748 | 30.153 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444825 | −2.88% | 17.627 M | −14.24% | 0.458024 | 0.423066 | 14.34 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44485 | −2.95% | 17.586 M | −3.82% | 0.45839 | 0.42407 | 10.4 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4445186 | −2.91% | 16.619 M | −1.29% | 0.4578084 | 0.4227774 | 10.404 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4454 | −2.81% | 11.86 M | +6.49% | 0.4583 | 0.4228 | 10.061 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4447 | −2.90% | 7.28 M | −4.66% | 0.4579 | 0.4227 | 7.329 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4457 | −2.62% | 5.112 M | −2.13% | 0.4573 | 0.4228 | 3.763 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4454 | −2.73% | 4.641 M | +11.90% | 0.4580 | 0.4226 | 3.636 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.445009 | −2.95% | 3.113 M | +17.02% | 0.458362 | 0.423459 | 2.54 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000715 | −0.83% | 2.965 M | −30.50% | 0.00000724 | 0.00000704 | 2.384 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.445 | −3.05% | 2.948 M | −28.99% | 0.459 | 0.423 | 2.384 M | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.418631 | −2.77% | 1.788 M | −35.34% | 0.430330 | 0.398868 | 828.065 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000713 | −1.25% | 1.144 M | −6.61% | 0.00000725 | 0.00000704 | 804.955 K | Vendi adesso |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.448142 | −2.89% | 977.886 K | −6.16% | 0.460965 | 0.426085 | 861.006 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4444 | −3.03% | 944.911 K | −22.57% | 0.4577 | 0.4243 | 768.881 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 14.562018 | −2.96% | 920.99 K | +5.18% | 14.977294 | 13.856931 | 601.218 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4188 | −2.74% | 897.421 K | −27.50% | 0.4304 | 0.3990 | 972.606 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.417627 | −3.20% | 800.762 K | −9.81% | 0.431078 | 0.398783 | 583.462 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4449 | −2.84% | 601.527 K | +14.23% | 0.4579 | 0.4234 | 486.405 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.445 | −2.84% | 555.537 K | −77.32% | 0.457 | 0.423 | 540.347 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444949 | −2.86% | 444.336 K | +12.48% | 0.456884 | 0.423000 | 281.273 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 14.58 | −2.61% | 412.024 K | −25.50% | 14.97 | 13.83 | 314.616 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.41687 | −3.12% | 382.782 K | −13.54% | 0.42946 | 0.39892 | 266.597 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4188 | −2.72% | 334.571 K | −5.80% | 0.4306 | 0.3981 | 184.017 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.240959 | −3.02% | 308.642 K | −11.19% | 20.842811 | 19.261231 | 184.161 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44083 | −3.85% | 276.185 K | −35.92% | 0.45734 | 0.42420 | 135.254 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001478 | −1.14% | 241.32 K | −31.73% | 0.0001495 | 0.0001472 | 190.034 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000713 | −1.25% | 235.483 K | −26.42% | 0.00000724 | 0.00000705 | 200.577 K | Vendi adesso |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4446 | −2.93% | 224.739 K | +12.97% | 0.4573 | 0.4236 | 228.922 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3572 | −3.20% | 177.551 K | −28.10% | 0.3677 | 0.3430 | 63.823 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000715 | −0.83% | 173.65 K | −47.40% | 0.00000724 | 0.00000703 | 93.793 K | Vendi adesso |
ADABNBCardano / Binance Coin | BINANCE | 0.000816 | −1.69% | 173.364 K | −10.09% | 0.000832 | 0.000803 | 82.73 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4456 | −2.98% | 138.753 K | +181.23% | 0.4564 | 0.4232 | 90.947 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.35858 | −2.69% | 127.057 K | −28.65% | 0.36809 | 0.34193 | 68.809 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000148 | −1.33% | 113.352 K | −70.29% | 0.000149 | 0.000148 | 69.374 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.347 | −3.18% | 101.901 K | −51.61% | 2.425 | 2.245 | 72.329 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000147543 | −1.31% | 81.122 K | −22.32% | 0.000149569 | 0.000147151 | 59.896 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.4791 | −2.05% | 76.546 K | +0.66% | 0.4911 | 0.4667 | 39.063 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000713 | −1.25% | 73.552 K | −43.75% | 0.00000724 | 0.00000705 | 55.628 K | Vendi adesso |
ADAETHCardano / Ethereum | KRAKEN | 0.0001481 | −0.87% | 71.093 K | −55.38% | 0.0001487 | 0.0001480 | 5.969 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007142 | −1.05% | 49.381 K | −9.63% | 0.000007249 | 0.000007060 | 24.888 K | Vendi adesso |
ADAUSDCCardano / USDC | MEXC | 0.444318 | −3.03% | 40.031 K | +18.41% | 0.458228 | 0.425041 | 29.842 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007132 | −1.12% | 31.562 K | −37.81% | 0.000007239 | 0.000007042 | 28.41 K | Vendi adesso |
ADAUSDCardano / US Dollar | HITBTC | 0.444245719 | −3.03% | 30.177 K | −37.96% | 0.458018878 | 0.423300949 | 28.408 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071452 | −1.56% | 28.493 K | +164.88% | 0.0000072520 | 0.0000070733 | 48.442 K | Vendi adesso |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69301 | −2.85% | 22.374 K | −63.63% | 0.71070 | 0.66883 | 5.11 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000714 | −1.11% | 16.88 K | −35.44% | 0.00000724 | 0.00000705 | 12.841 K | Vendi adesso |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4404 | −4.14% | 8.382 K | −23.22% | 0.4475 | 0.4265 | 9.251 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001484 | −1.20% | 8.158 K | +478.58% | 0.0001501 | 0.0001468 | 3.747 K | Vendi adesso |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000716 | −0.42% | 7.429 K | −39.36% | 0.00000716 | 0.00000703 | 5.891 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4462 | −2.87% | 4.738 K | +9.92% | 0.4599 | 0.4245 | 2.408 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000714 | +0.14% | 4.517 K | −19.62% | 0.00000722 | 0.00000705 | 8.084 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000716 | +0.14% | 1.076 K | −84.17% | 0.00000716 | 0.00000712 | 1.052 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000712 | −1.39% | 1.023 K | +49.64% | 0.00000723 | 0.00000712 | 0.995 K | Vendi adesso |
ADAUSDCardano / US Dollar | POLONIEX | 0.43396087 | −5.26% | 903 | +36.15% | 0.45571811 | 0.43396087 | 0.995 K | Vendi adesso |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4300 | −4.83% | 420 | +9.37% | 0.4301 | 0.4300 | 336 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.44382 | −3.10% | 155 | +4.56% | 0.45681 | 0.42776 | 313 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 2.01 | 0.00% | 0 | +3143.85% | 2.01 | 1.95 | 1 | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4456 | −2.77% | 0 | — | 0.4582 | 0.4233 | 1.473 M | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05313 | −0.51% | 0 | — | 0.05373 | 0.05127 | 39.525 K | Vendi |
ADATUSDCardano / TrueUSD | BINANCE | 0.4455 | −2.54% | 0 | — | 0.4567 | 0.4243 | 81.124 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44480 | −2.86% | — | — | 0.45808 | 0.42358 | 10.267 M | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.444617 | −2.85% | — | — | 0.457750 | 0.422472 | 23.74 M | Vendi |