Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4978 USDC | −0.40% | 4.061 M | −6.75% | 0.5105 USDC | 0.4967 USDC | 3.065 M | Vendi |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4973 USDC | −1.49% | 3.507 M | −13.00% | 0.5109 USDC | 0.4964 USDC | 4.697 M | Vendi |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4979 USDC | −0.38% | 753.052 K | +39.78% | 0.5107 USDC | 0.4966 USDC | 459.287 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4980 USDC | −0.46% | 381.025 K | −43.64% | 0.5099 USDC | 0.4967 USDC | 324.148 K | Vendi |
ADAUSDCCardano/USD Coin | OKX | 0.4968 USDC | −0.66% | 153.058 K | +23.39% | 0.5106 USDC | 0.4968 USDC | 59.333 K | Vendi |
ADAUSDCADAUSDC SPOT | BITGET | 0.497622 USDC | −0.40% | 126.298 K | −23.23% | 0.511003 USDC | 0.496304 USDC | 106.472 K | Vendi |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4977 USDC | −0.54% | 62.757 K | −24.49% | 0.5111 USDC | 0.4961 USDC | 48.271 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4991 USDC | −0.36% | 59.001 K | −23.68% | 0.5102 USDC | 0.4968 USDC | 17.495 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.498409 USDC | −0.14% | 28.305 K | +6.35% | 0.509277 USDC | 0.498237 USDC | 21.6 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5072 USDC | +0.92% | 15.26 K | +34.48% | 0.5072 USDC | 0.5072 USDC | 15 | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4980 USDC | −0.50% | 5.391 K | −4.48% | 0.5120 USDC | 0.4963 USDC | 3.993 K | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.50887 USDC | +1.16% | 70 | +59.10% | 0.50887 USDC | 0.50787 USDC | 17 | Vendi |
ADAUSDCCARDANO/USDC | — | 0.497651 USDC | −0.48% | 0 | — | 0.510302 USDC | 0.496800 USDC | 36.613 K | Vendi |