Black FridayFino all'80% di sconto

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4286 USDT+4,97%268,5 M+21,70%0,4301 USDT0,4017 USDT578,57 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4287 USDT+5,02%118,25 M+42,98%0,4301 USDT0,4016 USDT106,16 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4287 USDT+5,00%113,35 M+22,64%0,4301 USDT0,4015 USDT242,91 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4286 USDT+4,97%113,17 M+26,50%0,4301 USDT0,4015 USDT242,53 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,428600 USDT+4,92%107,34 M+7,94%0,430200 USDT0,402000 USDT211,91 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4286 USDT+4,97%85,96 M+21,85%0,4300 USDT0,4018 USDT184,97 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4286 USDT+5,02%70,87 M+18,53%0,4300 USDT0,4021 USDT151,93 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4290 USDT+3,90%69,71 M+79,18%0,4302 USDT0,4127 USDT38,78 M
Vendi
ADAUSDTCardano / TetherUSBinance0,4290 USDT+5,02%64,7 M+48,20%0,4302 USDT0,4020 USDT137,76 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4287 USDT+5,05%36,86 M+13,29%0,4301 USDT0,4017 USDT78,54 M
Vendi
ADAUSDTCardano / USDTMEXC0,4289 USDT+5,02%32,86 M+49,43%0,4302 USDT0,4021 USDT70,12 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4287 USDT+5,02%28,05 M+24,78%0,4301 USDT0,4017 USDT58,07 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4286 USDT+4,97%27,49 M+23,08%0,4300 USDT0,4017 USDT58,77 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42871 USDT+4,98%24,15 M+15,98%0,43005 USDT0,40182 USDT51,51 M
Vendi
ADAUSDCCardano / USDCCoinbase0,4287 USDC+4,92%22,98 M+1,70%0,4302 USDC0,4018 USDC48,04 M
Vendi
ADAUSDCardano / US DollarCoinbase0,4287 USD+4,92%22,9 M+2,47%0,4302 USD0,4018 USD48,04 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,4288 USDT+4,94%20,21 M+26,59%0,4304 USDT0,4021 USDT41,84 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4286 USDC+4,97%18,55 M+17,72%0,4300 USDC0,4016 USDC39,81 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4286 USDT+4,97%16,86 M+20,16%0,4299 USDT0,4018 USDT34,85 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4286 USDT+4,97%16,09 M+8,69%0,4300 USDT0,4021 USDT34,22 M
Vendi
ADAKRWAda / KRWUpBit642,0 KRW+3,38%15,28 M+11,39%646,0 KRW608,0 KRW30,34 M
Vendi
ADAUSDCCardano / USD CoinBinance0,4288 USDC+5,00%13,4 M+42,76%0,4303 USDC0,4019 USDC28,36 M
Vendi
ADAUSDTCardano/TetherOKX0,4289 USDT+4,97%13,21 M−20,16%0,4303 USDT0,4020 USDT27,28 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4290 USDT+3,90%12,25 M+32,43%0,4303 USDT0,4127 USDT6,95 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4290 USDT+4,99%11,76 M+44,23%0,4304 USDT0,4021 USDT24,38 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,42891 USDT+4,96%11,24 M+31,95%0,43031 USDT0,40229 USDT22,7 M
Vendi
ADAUSDTCardano / TetherKuCoin0,4290 USDT+4,94%10,31 M+34,96%0,4302 USDT0,4021 USDT21,5 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4287 USDT+5,02%9,3 M+12,04%0,4302 USDT0,4015 USDT19,04 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,428900 USDT+4,99%8,92 M+108,10%0,430100 USDT0,401795 USDT19,93 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4288 USD+5,10%7,54 M+29,23%0,4298 USD0,4016 USD6,58 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,428890 USDT+5,02%7,27 M−6,04%0,430173 USDT0,402525 USDT13,96 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4287 USDC+4,97%6,77 M+2,87%0,4301 USDC0,4017 USDC13,54 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4288 USDC+5,05%6,68 M+58,40%0,4302 USDC0,4017 USDC15,33 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4282 USD+5,00%6,24 M+68,13%0,4299 USD0,4016 USD5,77 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4290 USDT+5,12%6,06 M+21,43%0,4302 USDT0,4017 USDT5,24 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4283 USD+4,98%5,63 M+21,92%0,4300 USD0,4016 USD5,03 M
Vendi
ADAXRPCARDANO/XRPBitrue0,19311 XRP−2,21%5,57 M+5,10%0,19796 XRP0,19233 XRP2,97 M
Vendi adesso
ADAUSDTADAUSDT SPOTBitget0,4289 USDT+4,97%5,46 M−8,12%0,4302 USDT0,4021 USDT12 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4289 USDT+4,99%5,34 M+77,48%0,4300 USDT0,4022 USDT11,41 M
Vendi
ADAUSDTCardano / Tether USDHTX0,429145 USDT+3,90%4,48 M+160,61%0,430427 USDT0,412846 USDT4,37 M
Vendi
ADAEURCardano / EuroBitvavo0,37230 EUR+4,81%4,37 M+12,76%0,37343 EUR0,34878 EUR8,84 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,428980 USD+5,00%4,18 M+12,16%0,429779 USD0,402078 USD8,55 M
Vendi
ADAUSDTCardano/TetherGate0,4286 USDT+4,92%4,06 M+20,16%0,4303 USDT0,4021 USDT8,87 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,4286 USDC+4,87%4 M+45,38%0,4302 USDC0,4019 USDC8,63 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4289 USDT+5,02%3,96 M+27,03%0,4302 USDT0,4021 USDT8,35 M
Vendi
ADAJPYCardano / JPYBinance67,28 JPY+4,99%3,73 M+65,22%67,46 JPY63,13 JPY8,09 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4289 USDC+5,05%3,56 M+16,29%0,4300 USDC0,4021 USDC3,17 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4291 USDT+4,97%3,3 M−2,66%0,4302 USDT0,4023 USDT7,41 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4287 USDC+5,00%2,82 M+28,31%0,4300 USDC0,4017 USDC6,03 M
Vendi
ADAUSDCCardano / USDCMEXC0,428626 USDC+4,97%2,31 M+47,92%0,429992 USDC0,401549 USDC4,94 M
Vendi
ADAEURCardano / EuroBinance0,3722 EUR+4,85%2,3 M+62,14%0,3734 EUR0,3487 EUR4,55 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4286 USDC+3,80%2,15 M+54,21%0,4303 USDC0,4127 USDC1,1 M
Vendi
ADAEURCardano / EuroKraken0,371855 EUR+4,70%2,04 M+10,91%0,373336 EUR0,349000 EUR4,11 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4290 USDC+3,87%1,89 M+24,73%0,4303 USDC0,4126 USDC1,21 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4286 USDC+5,00%1,85 M+17,61%0,4299 USDC0,4018 USDC3,97 M
Vendi
ADAUSDCardano / USDCrypto.com0,42889 USD+5,00%1,65 M−17,10%0,43030 USD0,40200 USD3,42 M
Vendi
ADABTCCardano / BTCMEXC0,000004842 BTC+2,93%1,63 M+53,46%0,000004862 BTC0,000004686 BTC3,5 M
Vendi
ADAKRWADA / South Korean WonBithumb642,0000 KRW+1,42%1,62 M+72,26%646,0000 KRW611,0000 KRW3,85 M
Vendi
ADABTCCardano / BitcoinBinance0,00000484 BTC+2,76%1,56 M+52,69%0,00000489 BTC0,00000469 BTC3,5 M
Vendi
ADAUSDCardano / US DollarBinance0,429 USD+4,89%1,54 M+54,80%0,431 USD0,403 USD3,5 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,42876 USD+4,98%1,18 M−15,22%0,43007 USD0,40196 USD2,62 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4282 USDC+4,93%1,14 M−36,90%0,4299 USDC0,4016 USDC2,56 M
Vendi
ADAEURCardano / EuroCoinbase0,3723 EUR+4,70%1,04 M+38,55%0,3736 EUR0,3488 EUR2,25 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,42862 USDT+4,92%1,01 M−14,07%0,43016 USDT0,40216 USDT2,19 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,4291 USDC+4,91%1 M+23,91%0,4303 USDC0,4023 USDC2,05 M
Vendi
ADAUSDCardano/USDOKX0,4292 USD+5,09%937,26 K+34,59%0,4302 USD0,4020 USD1,96 M
Vendi
ADAUSDCCardano / USD CoinKraken0,428680 USDC+4,73%908,85 K−43,37%0,429772 USDC0,403446 USDC2,16 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,42891000 USDT+5,06%906,14 K−18,71%0,43028000 USDT0,40245000 USDT2,12 M
Vendi
ADATRYCardano / Turkish LiraBinance18,20 TRY+4,84%900,51 K+12,73%18,25 TRY17,09 TRY1,9 M
Vendi
ADAEURCardano / EURMEXC0,3724 EVC+4,84%829,2 K+48,11%0,3737 EVC0,3485 EVC1,77 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,4291 USDC+4,71%828,46 K−8,19%0,4302 USDC0,4025 USDC1,72 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,4288 USDT+4,97%812,22 K+29,00%0,4300 USDT0,4022 USDT1,69 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4287 USD+5,02%784,74 K+178,50%0,4299 USD0,4014 USD722,55 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4286 USD+5,00%732,03 K+56,15%0,4299 USD0,4016 USD1,57 M
Vendi
ADAUSDT.3SADA3xShort/TetherGate2,2945 USDT−13,98%662,1 K+33,81%2,7827 USDT2,2842 USDT227,61 K
Compra
ADATHBCardanoBitkub13,87 THB+3,35%634,62 K+330,86%13,97 THB13,45 THB171,06 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004842 BTC+2,93%603,62 K+20,34%0,000004860 BTC0,000004685 BTC1,3 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4288 USDC+5,00%602,78 K−2,63%0,4301 USDC0,4020 USDC1,26 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,4291 USDC+5,07%600,06 K+26,64%0,4302 USDC0,4018 USDC1,24 M
Vendi
ADAETHCardano / EthereumBinance0,0001443 ETH−0,96%570,58 K+57,65%0,0001467 ETH0,0001442 ETH1,28 M
Vendi
ADAGBPCardano / British PoundCoinbase0,3268 GBP+4,68%561,13 K+17,15%0,3283 GBP0,3073 GBP996,73 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,29364 USDT+27,05%550,43 K−17,39%0,29805 USDT0,21462 USDT1,75 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014442 ETH−0,93%525,37 K+15,11%0,00014684 ETH0,00014414 ETH1,15 M
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT19,438380 UAH+4,76%491,48 K+8,86%19,444597 UAH18,216989 UAH828,78 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate6,971 USDT−22,55%490,83 K−32,69%9,413 USDT6,878 USDT48,67 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4285 USD+5,10%462,85 K+173,73%0,4299 USD0,4019 USD780,55 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,432541 USD+4,58%453,84 K+196,32%0,432541 USD0,405558 USD973,16 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004830 BTC+2,88%435,02 K+41,28%0,000004860 BTC0,000004689 BTC1,01 M
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000484 BTC+1,47%384,22 K+34,49%0,00000486 BTC0,00000475 BTC264,63 K
Vendi
ADAUSDTCardano / Tether USDKraken0,429268 USDT+5,00%381,64 K+71,19%0,429941 USDT0,402062 USDT919,48 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,4291 USDT+4,86%379,14 K+288,78%0,4298 USDT0,4027 USDT891,89 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002704 USDT+15,85%353,46 K−2,76%0,002709 USDT0,002239 USDT130,24 M
Vendi
ADAEURCardano / EuroBitstamp0,37179 EUR+4,65%326,75 K−43,99%0,37333 EUR0,34875 EUR669,28 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,4269 USDT+4,97%249,89 K−1,13%0,4309 USDT0,4038 USDT492,73 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6080 SGD+0,55%229,66 K−14,24%0,6146 SGD0,6013 SGD133,41 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,4652 USD+0,48%229,45 K−14,39%0,4700 USD0,4604 USD102,04 K
Vendi
ADAEURADAEUR SPOTBitget0,3718 EUR+4,73%216,82 K+48,71%0,3731 EUR0,3489 EUR500,76 K
Vendi
ADAEURCardano / EuroWhiteBIT0,370403 EUR+3,67%216,54 K−8,26%0,372535 EUR0,347794 EUR474,8 K
Vendi
ADAUSDADA / DollarBitfinex0,42889000 USD+4,73%211,51 K+7,48%0,43071000 USD0,40256000 USD427,35 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4290 USDC+3,85%180,32 K−0,44%0,4296 USDC0,4022 USDC284,97 K
Vendi