Black FridayFino a 80% di sconto

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4090 USDT−0,02%710,56 M+85,35%0,4109 USDT0,4087 USDT5,57 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4085 USDT−0,12%265,95 M+73,13%0,4107 USDT0,4085 USDT1,36 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4085 USDT−0,15%265,66 M+73,56%0,4107 USDT0,4085 USDT1,36 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4087 USDT−0,10%257,1 M+83,90%0,4107 USDT0,4087 USDT649,53 K
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4085 USDT−0,12%197,41 M+70,52%0,4107 USDT0,4085 USDT1,4 M
Vendi
ADAUSDTCardano / TetherUSBinance0,4087 USDT−0,12%185,42 M+125,84%0,4109 USDT0,4087 USDT736,82 K
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4089 USDT0,00%176,47 M+82,79%0,4104 USDT0,4088 USDT1,43 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4083 USDT+1,92%162,12 M+59,88%0,4177 USDT0,3961 USDT110,85 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,408400 USDT−0,17%93,12 M+68,36%0,410700 USDT0,408100 USDT1,01 M
Vendi
ADAUSDTCardano / USDTMEXC0,4083 USDT−0,24%85,83 M+101,64%0,4109 USDT0,4082 USDT375,36 K
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4087 USDT−0,07%83,1 M+61,87%0,4107 USDT0,4087 USDT870,6 K
Vendi
ADAUSDCCardano / USDCCoinbase0,4087 USDC−0,12%64,37 M+66,36%0,4107 USDC0,4086 USDC354,15 K
Vendi
ADAUSDCardano / US DollarCoinbase0,4087 USD−0,12%63,78 M+65,16%0,4107 USD0,4086 USD354,15 K
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4085 USDC−0,12%55,98 M+66,80%0,4105 USDC0,4085 USDC594,48 K
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4083 USDT−0,17%49,45 M+64,96%0,4106 USDT0,4080 USDT372,71 K
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40885 USDT−0,03%45,67 M+48,34%0,41066 USDT0,40872 USDT331,32 K
Vendi
ADAUSDCCardano / USD CoinBinance0,4082 USDC−0,20%42,06 M+93,85%0,4107 USDC0,4081 USDC149,76 K
Vendi
ADAUSDTCardano/TetherOKX0,4088 USDT−0,15%39,52 M+122,10%0,4111 USDT0,4088 USDT199,24 K
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4089 USDT0,00%34,48 M+66,25%0,4106 USDT0,4088 USDT584,12 K
Vendi
ADAKRWAda / KRWUpBit620,0 KRW0,00%33,25 M+70,00%622,0 KRW619,0 KRW229,31 K
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4083 USDT−0,22%32,52 M+58,68%0,4106 USDT0,4079 USDT247,63 K
Vendi
ADAUSDTCardano / Tether USDPoloniex0,40890 USDT−0,12%28,37 M+99,60%0,41068 USDT0,40870 USDT218,64 K
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4096 USDT+2,14%27,42 M+82,27%0,4178 USDT0,3962 USDT15,54 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,4084 USDT−0,20%24,52 M+35,79%0,4109 USDT0,4084 USDT135,14 K
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4086 USDT−0,17%22,73 M+59,55%0,4106 USDT0,4086 USDT91,69 K
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4082 USDT−0,17%22,31 M+2,91%0,4107 USDT0,4080 USDT236,09 K
Vendi
ADAUSDTCardano / TetherKuCoin0,4083 USDT−0,27%22,05 M+52,62%0,4109 USDT0,4083 USDT185,12 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4076 USD−0,32%22 M+47,47%0,4105 USD0,4076 USD68,63 K
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4080 USDC−0,27%20,71 M+50,61%0,4106 USDC0,4080 USDC128,34 K
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,408300 USDT−0,22%19,23 M+109,95%0,410700 USDT0,408300 USDT45,47 K
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4081 USD−0,17%16,88 M+46,24%0,4102 USD0,4081 USD32,16 K
Vendi
ADAUSDTADAUSDT SPOTBitget0,4087 USDT−0,12%16,12 M+92,37%0,4108 USDT0,4087 USDT49,79 K
Vendi
ADAXRPCARDANO/XRPBitrue0,20981 XRP−0,06%15,74 M+56,91%0,21141 XRP0,20827 XRP7,94 M
Vendi adesso
ADAUSDCardano / U. S. DollarKraken0,409131 USD−0,01%15,26 M+43,27%0,410468 USD0,409087 USD674,35 K
Vendi
ADAEURCardano / EuroBitvavo0,35573 EUR+0,06%14,32 M+192,18%0,35666 EUR0,35520 EUR27,27 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4087 USD+0,02%14,12 M+146,89%0,4104 USD0,4083 USD39,1 K
Vendi
ADAUSDTADA/USDT TETHERCoinW0,408739 USDT−0,14%13,9 M+21,83%0,410654 USDT0,408739 USDT116,21 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4081 USDT−0,27%13,09 M+32,17%0,4105 USDT0,4081 USDT143,54 K
Vendi
ADAUSDTCardano/TetherGate0,4084 USDT−0,27%11,8 M+128,48%0,4109 USDT0,4084 USDT44,93 K
Vendi
ADAKRWADA / South Korean WonBithumb619,0000 KRW0,00%11,47 M+96,52%621,0000 KRW619,0000 KRW16,41 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4083 USDT−0,22%11,42 M+121,42%0,4109 USDT0,4083 USDT47,72 K
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4083 USDT−0,24%10,13 M+14,78%0,4106 USDT0,4082 USDT23,68 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4078 USDC−0,24%9,99 M+76,65%0,4104 USDC0,4078 USDC47,94 K
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4091 USDT0,00%8,75 M+34,92%0,4107 USDT0,4089 USDT50,38 K
Vendi
ADAUSDTCardano / Tether USDHTX0,408406 USDT+1,75%8,13 M−67,95%0,417684 USDT0,396420 USDT2,3 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4085 USDC−0,12%7,66 M+55,71%0,4105 USDC0,4085 USDC77,94 K
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4083 USDC−0,20%7,17 M+3,92%0,4107 USDC0,4081 USDC67,4 K
Vendi
ADAEURCardano / EuroKraken0,356676 EUR+0,25%6,72 M+392,64%0,356707 EUR0,355465 EUR15,32 K
Vendi
ADAUSDCCardano / USDCMEXC0,408461 USDC−0,10%5,9 M+129,18%0,410510 USDC0,408460 USDC25,9 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4093 USDT−0,05%5,75 M+91,23%0,4109 USDT0,4093 USDT24,46 K
Vendi
ADAUSDCardano / USDCrypto.com0,40892 USD−0,06%5,62 M+123,72%0,41072 USD0,40877 USD39,44 K
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4083 USDC−0,20%5,57 M+67,32%0,4105 USDC0,4083 USDC59,63 K
Vendi
ADABTCCardano / BitcoinBinance0,00000480 BTC−0,21%5,35 M+328,33%0,00000481 BTC0,00000480 BTC12,92 K
Vendi
ADAUSDCardano / US DollarBinance0,410 USD+0,24%5,15 M+353,58%0,410 USD0,409 USD12,92 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4082 USDC+1,87%4,77 M+51,49%0,4173 USDC0,3958 USDC3,29 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4084 USDC+2,00%4,56 M+53,03%0,4173 USDC0,3959 USDC2,39 M
Vendi
ADAJPYCardano / JPYBinance64,00 JPY−0,02%4,33 M+68,04%64,24 JPY63,99 JPY56,98 K
Vendi
ADABTCCardano / BTCMEXC0,000004799 BTC−0,12%4,26 M+100,87%0,000004817 BTC0,000004795 BTC17,1 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,4103 USDC+0,20%4,07 M+226,62%0,4115 USDC0,4083 USDC57,59 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4080 USDC−0,37%3,58 M+79,52%0,4106 USDC0,4080 USDC20,98 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,40951 USD+0,08%3,46 M+47,23%0,41059 USD0,40903 USD11,99 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,40836 USDT−0,23%3,38 M+128,84%0,41092 USDT0,40836 USDT9,25 K
Vendi
ADAEURCardano / EuroBinance0,3553 EUR0,00%3,27 M+123,15%0,3566 EUR0,3550 EUR11,26 K
Vendi
ADAUSDCardano/USDOKX0,4102 USD+0,24%2,94 M+147,14%0,4107 USD0,4088 USD11,4 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,4090 USDC−0,05%2,49 M+30,25%0,4103 USDC0,4084 USDC14,55 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4089 USD−0,02%2,35 M+72,83%0,4102 USD0,4087 USD11,27 K
Vendi
ADAEURCardano / EURMEXC0,3548 EVC−0,08%2,2 M+91,71%0,3569 EVC0,3548 EVC8,81 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,4095 USDC+0,07%2,18 M+51,77%0,4110 USDC0,4087 USDC17,43 K
Vendi
ADAEURCardano / EuroCoinbase0,3546 EUR−0,20%2,17 M+69,13%0,3568 EUR0,3546 EUR2,08 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004794 BTC−0,15%2 M+251,41%0,000004794 BTC0,000004794 BTC1,18 K
Vendi adesso
ADAUSDCCardano / USD CoinKraken0,409444 USDC+0,01%1,93 M−15,62%0,410538 USDC0,409421 USDC11,26 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,40844000 USDT−0,23%1,84 M+182,75%0,41080000 USDT0,40844000 USDT7,26 K
Vendi
ADATRYCardano / Turkish LiraBinance17,40 TRY−0,17%1,75 M+112,06%17,48 TRY17,40 TRY14,16 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,4083 USDT−0,24%1,69 M+75,30%0,4106 USDT0,4083 USDT9,19 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004797 BTC−0,17%1,65 M+74,92%0,000004815 BTC0,000004797 BTC12,27 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014777 ETH−0,12%1,49 M+86,95%0,00014808 ETH0,00014775 ETH11,48 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,413746 USD−5,10%1,41 M+442,86%0,440509 USD0,389958 USD3,46 M
Vendi
ADAETHCardano / EthereumBinance0,0001477 ETH−0,20%1,39 M+180,27%0,0001480 ETH0,0001477 ETH2,73 K
Vendi adesso
ADAUSDCCARDANO / USDCKCEX0,4082 USDC−0,17%1,36 M+62,19%0,4107 USDC0,4081 USDC6,52 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000481 BTC−0,41%1,36 M+278,55%0,00000491 BTC0,00000473 BTC474,9 K
Vendi
ADAUSDTCardano / Tether USDKraken0,408808 USDT−0,20%1,34 M+174,72%0,410816 USDT0,408808 USDT6,71 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4084 USDC−0,20%1,16 M+74,23%0,4107 USDC0,4084 USDC13,5 K
Vendi
ADABTCCardano / BitcoinKraken0,00000480 BTC−0,21%1,13 M+912,55%0,00000481 BTC0,00000480 BTC270
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4087 USD−0,02%1,1 M+9,03%0,4103 USD0,4084 USD1,5 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT17,526934 TRY−6,24%1 M+970,44%18,680477 TRY16,492253 TRY2,56 M
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4096 USD−0,05%909,95 K+22,00%0,4098 USD0,4087 USD240
Vendi
ADAEURCardano / EuroBitstamp0,35500 EUR−0,22%850,95 K+33,81%0,35548 EUR0,35500 EUR1,59 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate9,063 USDT−0,55%820,88 K+30,65%9,153 USDT9,047 USDT791
Compra
ADAEURCardano / EuroWhiteBIT0,353320 EUR−1,21%811,43 K+215,18%0,353602 EUR0,353320 EUR1,63 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT18,559143 UAH−0,07%801,45 K+76,13%18,596738 UAH18,387119 UAH6,38 K
Vendi
ADATHBCardanoBitkub13,30 THB+0,08%790,27 K+41,27%13,80 THB12,92 THB162,97 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,23994 USDT+0,49%734,37 K+20,97%0,24031 USDT0,23772 USDT33,67 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4090 USDC+0,22%656,87 K+378,70%0,4165 USDC0,3886 USDC1,16 M
Vendi
ADAGBPCardano / British PoundCoinbase0,3122 GBP−0,03%597,99 K+103,50%0,3134 GBP0,3121 GBP667
Vendi
ADAUSDT.3SADA3xShort/TetherGate2,6693 USDT−0,48%546,09 K+47,55%2,6922 USDT2,6565 USDT743
Compra
ADAGBPCardano / British PoundKraken0,31257 GBP+0,06%510,97 K+12,23%0,31326 GBP0,31237 GBP7,8 K
Vendi
ADAUSDADA / DollarBitfinex0,41115000 USD+0,35%434,67 K+141,13%0,41115000 USD0,40985000 USD438
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002360 USDT−0,08%418,79 K+31,14%0,002388 USDT0,002360 USDT34,62 K
Vendi
ADAUSDCCARDANO / USD COINCoinEx0,4093 USDC+0,07%387,62 K+632,43%0,4101 USDC0,4088 USDC52
Vendi
ADAUSDTCardano / TetherUSBinance.US0,4115 USDT−4,72%383,16 K+74,01%0,4386 USDT0,3878 USDT939,93 K
Vendi