Black FridayFino a 80% di sconto

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3979 USDT−2,74%394,25 M−43,55%0,4130 USDT0,3905 USDT401,09 M
Vendi adesso
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3978 USDT−2,74%151,22 M−42,89%0,4130 USDT0,3901 USDT158,18 M
Vendi adesso
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3978 USDT−2,76%150,22 M−43,15%0,4130 USDT0,3901 USDT156,1 M
Vendi adesso
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3975 USDT−2,84%125,03 M−53,46%0,4133 USDT0,3904 USDT54,97 M
Vendi adesso
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3977 USDT−2,76%117,02 M−40,00%0,4129 USDT0,3906 USDT129,24 M
Vendi adesso
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3974 USDT−2,81%104,06 M−38,52%0,4129 USDT0,3906 USDT108,37 M
Vendi adesso
ADAUSDT.PCardano perpetual contractWhiteBIT0,398000 USDT−2,71%98,33 M+23,18%0,413466 USDT0,390700 USDT154,53 M
Vendi adesso
ADAUSDTCARDANO/TETHERUSWEEX0,3983 USDT−0,57%88,91 M−48,43%0,4177 USDT0,3908 USDT198,81 M
Vendi adesso
ADAUSDTCardano / TetherUSBinance0,3983 USDT−2,66%72,28 M−61,99%0,4132 USDT0,3907 USDT72,16 M
Vendi adesso
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3978 USDT−2,74%41,56 M−53,07%0,4130 USDT0,3904 USDT45,9 M
Vendi adesso
ADAUSDTCardano / USDTMEXC0,3983 USDT−2,69%36,99 M−58,24%0,4132 USDT0,3907 USDT36,66 M
Vendi adesso
ADAUSDCCardano / USDCCoinbase0,3979 USDC−2,76%34,39 M−45,24%0,4131 USDC0,3904 USDC26,22 M
Vendi adesso
ADAUSDCardano / US DollarCoinbase0,3979 USD−2,76%33,94 M−45,84%0,4131 USD0,3904 USD26,22 M
Vendi adesso
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3981 USDT−2,67%30,45 M−39,10%0,4129 USDT0,3905 USDT34,49 M
Vendi adesso
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3974 USDC−2,84%28,42 M−50,06%0,4128 USDC0,3904 USDC25,84 M
Vendi adesso
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3977 USDT−2,81%24,45 M−19,30%0,4129 USDT0,3905 USDT30,13 M
Vendi adesso
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39793 USDT−2,70%24,09 M−51,17%0,41294 USDT0,39043 USDT26,22 M
Vendi adesso
ADAUSDT.PADA USDT PERPETUALPionex0,3977 USDT−2,74%22,34 M−33,22%0,4128 USDT0,3906 USDT26,44 M
Vendi adesso
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3978 USDT−2,71%22,05 M−3,38%0,4129 USDT0,3906 USDT34,12 M
Vendi adesso
ADAUSDTCardano / Tether USDPoloniex0,39789 USDT−2,81%18,03 M−26,26%0,41330 USDT0,39078 USDT19,71 M
Vendi adesso
ADAUSDTCardano/TetherOKX0,3979 USDT−2,81%16,13 M−57,41%0,4133 USDT0,3908 USDT12,84 M
Vendi adesso
ADAUSDCCardano / USD CoinBinance0,3980 USDC−2,69%15,48 M−65,82%0,4130 USDC0,3906 USDC14,65 M
Vendi adesso
ADAKRWAda / KRWUpBit599,0 KRW−3,39%14,93 M−61,98%625,0 KRW589,0 KRW24,72 M
Vendi adesso
ADAUSDTADAUSDT SPOTBybit0,3979 USDT−2,76%14,8 M−44,00%0,4132 USDT0,3908 USDT20,06 M
Vendi adesso
ADAUSDTCARDANO/TETHER USDTBitrue0,3983 USDT−0,67%13,47 M−52,27%0,4178 USDT0,3909 USDT30,45 M
Vendi
ADAUSDTCardano / TetherKuCoin0,3980 USDT−2,78%11,93 M−50,54%0,4132 USDT0,3908 USDT14,78 M
Vendi adesso
ADAUSDTADA / USDT Spot Trading PairPhemex0,3983 USDT−2,69%11,09 M−54,09%0,4131 USDT0,3906 USDT12,35 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3980 USDT−2,74%11,06 M−13,42%0,4129 USDT0,3905 USDT15,45 M
Vendi adesso
ADAUSDTADA/USDT TETHERCoinW0,397920 USDT−2,79%10,06 M−31,21%0,413179 USDT0,391041 USDT13,93 M
Vendi adesso
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3974 USD−2,79%9,95 M−44,18%0,4127 USD0,3907 USD4,74 M
Vendi adesso
ADAUSD.PADAUSD Perpetual ContractBybit0,3981 USD−2,64%9,77 M−54,59%0,4125 USD0,3904 USD2,47 M
Vendi adesso
ADAUSDTCardano / Tether USWhiteBIT0,398000 USDT−2,74%8,69 M−58,66%0,413200 USDT0,390540 USDT9,66 M
Vendi adesso
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3976 USDT−2,86%7,77 M−28,67%0,4130 USDT0,3907 USDT3,84 M
Vendi adesso
ADAXRPCARDANO/XRPBitrue0,20679 XRP−1,50%7,42 M−58,76%0,21141 XRP0,20649 XRP16,53 M
Vendi adesso
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3979 USDC−2,74%7,1 M−2,84%0,4130 USDC0,3900 USDC11,32 M
Vendi adesso
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3975 USDC−2,84%6,97 M−72,93%0,4130 USDC0,3905 USDC5,04 M
Vendi adesso
ADAUSDTADAUSDT SPOTBitget0,3979 USDT−2,76%6,92 M−60,84%0,4132 USDT0,3909 USDT7,13 M
Vendi adesso
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3977 USD−2,67%6,5 M−47,98%0,4126 USD0,3901 USD1,85 M
Vendi adesso
ADAUSDTCardano/TetherGate0,3983 USDT−2,74%6,19 M−43,53%0,4133 USDT0,3907 USDT4,98 M
Vendi adesso
ADAUSDTCARDANO/USD TETHERBloFin0,3985 USDT−2,59%5,94 M−38,66%0,4132 USDT0,3908 USDT7,06 M
Vendi
ADAEURCardano / EuroBitvavo0,34622 EUR−2,62%5,55 M−60,27%0,35849 EUR0,33980 EUR4,03 M
Vendi adesso
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3981 USDC−2,62%5,13 M−49,33%0,4124 USDC0,3903 USDC2,07 M
Vendi adesso
ADAUSDCardano / U. S. DollarKraken0,398383 USD−2,64%4,92 M−74,60%0,412734 USD0,390347 USD5,22 M
Vendi adesso
ADAUSDTCardano / Tether SPOTBITUNIX0,3983 USDT−2,66%4,47 M−61,74%0,4132 USDT0,3907 USDT4,32 M
Vendi adesso
ADAKRWADA / South Korean WonBithumb599,0000 KRW−3,23%4,39 M−65,55%623,0000 KRW590,0000 KRW6,18 M
Vendi adesso
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3977 USDC−2,76%4,15 M−47,38%0,4128 USDC0,3903 USDC3,95 M
Vendi adesso
ADAJPYCardano / JPYBinance62,30 JPY−2,67%3,21 M−17,16%64,66 JPY61,19 JPY3,92 M
Vendi adesso
ADAUSDTCARDANO / TETHERCoinEx0,3989 USDT−2,59%2,88 M−48,70%0,4132 USDT0,3913 USDT2,04 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,3975 USDC−2,84%2,84 M−49,75%0,4128 USDC0,3903 USDC2,58 M
Vendi adesso
ADAUSDCCARDANO/USD COINWEEX0,3977 USDC−0,75%2,76 M−46,06%0,4173 USDC0,3906 USDC6,32 M
Vendi
ADAUSDCCardano / USDCMEXC0,398557 USDC−2,53%2,58 M−57,50%0,413510 USDC0,390813 USDC2,56 M
Vendi
ADAUSDCardano / USDCrypto.com0,39812 USD−2,70%2,57 M−51,69%0,41303 USD0,39074 USD1,92 M
Vendi adesso
ADAUSDCCARDANO/USD COINBitrue0,3983 USDC−0,52%2,08 M−59,19%0,4173 USDC0,3908 USDC4,66 M
Vendi
ADAUSDTCardano / Tether USDHTX0,398293 USDT−0,77%1,89 M−88,12%0,417684 USDT0,391111 USDT4,14 M
Vendi
ADABTCCardano / BTCMEXC0,000004718 BTC−1,81%1,84 M−58,40%0,000004854 BTC0,000004666 BTC1,8 M
Vendi adesso
ADAEURCardano / EuroBinance0,3459 EUR−2,65%1,82 M−40,99%0,3588 EUR0,3397 EUR1,62 M
Vendi adesso
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3980 USDC−2,81%1,77 M−48,12%0,4128 USDC0,3908 USDC1,29 M
Vendi
ADAEURCardano / EuroKraken0,346713 EUR−2,55%1,68 M−74,88%0,357594 EUR0,339936 EUR1,94 M
Vendi adesso
ADAUSDCardano / U.S. dollarBitstamp0,39840 USD−2,63%1,66 M−58,45%0,41304 USD0,39067 USD1,74 M
Vendi adesso
ADABTCCardano / BitcoinWhiteBIT0,000004729 BTC−1,50%1,61 M−7,73%0,000004855 BTC0,000004665 BTC2,54 M
Vendi adesso
ADAUSDTCardano / TetherCrypto.com0,39820 USDT−2,71%1,56 M−41,79%0,41316 USDT0,39076 USDT653,39 K
Vendi adesso
ADAUSDCCardano / USD CoinWhiteBIT0,3996 USDC−2,42%1,53 M−58,46%0,4128 USDC0,3914 USDC856,01 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,3976 USDC−2,83%1,51 M−45,84%0,4131 USDC0,3905 USDC1,95 M
Vendi adesso
ADAUSDCADAUSDC SPOTBybit0,3979 USDC−2,76%1,39 M−39,94%0,4129 USDC0,3909 USDC1,7 M
Vendi adesso
ADABTCCardano / BitcoinBinance0,00000472 BTC−1,87%1,38 M−74,60%0,00000485 BTC0,00000467 BTC1,48 M
Vendi adesso
ADAEURCardano / EuroCoinbase0,3459 EUR−2,65%1,37 M−40,84%0,3588 EUR0,3400 EUR1,62 M
Vendi
ADAUSDCardano / US DollarBinance0,399 USD−2,44%1,33 M−74,32%0,413 USD0,391 USD1,48 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,39836000 USDT−2,69%1,33 M−7,76%0,41314000 USDT0,39092000 USDT1,23 M
Vendi adesso
ADATRYCardano / Turkish LiraBinance16,96 TRY−2,70%1,07 M−32,16%17,58 TRY16,65 TRY1,02 M
Vendi adesso
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3976 USD−2,79%966,63 K−61,71%0,4128 USD0,3904 USD736,54 K
Vendi adesso
ADAUSDTCARDANO / USDTKCEX0,3982 USDT−2,71%958,88 K−43,42%0,4133 USDT0,3909 USDT1,14 M
Vendi adesso
ADABTC.PADA BTC PERPETUALPionex0,000004711 BTC−1,96%930,96 K−43,07%0,000004850 BTC0,000004668 BTC925,71 K
Vendi adesso
ADAEURCardano / EURMEXC0,3459 EVC−2,59%905,08 K−60,82%0,3590 EVC0,3400 EVC883 K
Vendi adesso
ADAUSDCardano/USDOKX0,3984 USD−2,64%891,17 K−69,10%0,4129 USD0,3906 USD622,04 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014514 ETH−1,90%820,89 K−44,36%0,00014849 ETH0,00014404 ETH825,2 K
Vendi adesso
ADAUSDTCardano / Tether USDKraken0,398549 USDT−2,70%796,17 K−48,57%0,412994 USDT0,391198 USDT1,49 M
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,21316 USDT−10,73%788,31 K+11,20%0,24813 USDT0,19084 USDT2,09 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate10,468 USDT+14,87%780,99 K+6,28%11,402 USDT8,622 USDT41,75 K
Compra adesso
ADAUSDCCARDANO / USDCKCEX0,3979 USDC−2,69%680,42 K−53,36%0,4130 USDC0,3907 USDC795,33 K
Vendi adesso
ADAUSDCCardano / USD CoinKuCoin0,3980 USDC−2,74%677,72 K−38,41%0,4130 USDC0,3908 USDC784,24 K
Vendi adesso
ADABTCCardano / BitcoinKraken0,00000472 BTC−1,87%675,14 K−6,44%0,00000484 BTC0,00000467 BTC456,36 K
Vendi adesso
ADAEURCardano / EuroWhiteBIT0,344501 EUR−3,68%571,9 K−6,43%0,359749 EUR0,338338 EUR556,52 K
Vendi adesso
ADAUSDT.3SADA3xShort/TetherGate2,9217 USDT+8,93%537,25 K+13,78%3,0803 USDT2,6122 USDT98,29 K
Compra adesso
ADAUAHCardano / Ukrainian HryvniaWhiteBIT18,133036 UAH−2,36%474,52 K−44,49%18,724226 UAH17,757979 UAH548,97 K
Vendi
ADAETHCardano / EthereumBinance0,0001452 ETH−1,89%449 K−67,09%0,0001484 ETH0,0001440 ETH407,62 K
Vendi adesso
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3971 USD−2,86%406,89 K−75,51%0,4126 USD0,3902 USD200,36 K
Vendi adesso
ADABTCCARDANO/BITCOINBitrue0,00000472 BTC−2,28%405,49 K−70,90%0,00000491 BTC0,00000467 BTC930,96 K
Vendi adesso
ADAUSDCardano / United States DollarWhiteBIT0,401986 USD−2,84%391,44 K−70,77%0,414325 USD0,393981 USD272,42 K
Vendi adesso
ADAEURCardano / EuroBitstamp0,34624 EUR−2,69%378,8 K−58,33%0,35843 EUR0,33972 EUR453,63 K
Vendi
ADAUSDCCardano / USD CoinKraken0,398414 USDC−2,68%375,52 K−90,48%0,412500 USDC0,390771 USDC534,26 K
Vendi adesso
ADAUSDT.3LADA3xLong/TetherGate0,002176 USDT−7,87%368,34 K−5,01%0,002426 USDT0,002060 USDT83,66 M
Vendi
ADAUSDTCardano / TetherUSBinance.US0,3984 USDT−3,18%364,52 K+20,09%0,4149 USDT0,3904 USDT274,16 K
Vendi adesso
ADAUSDCCARDANO / USD COINCoinEx0,3975 USDC−2,81%297,34 K+5,52%0,4127 USDC0,3908 USDC357,06 K
Vendi adesso
ADAGBPCardano / British PoundCoinbase0,3047 GBP−2,43%297,1 K−54,99%0,3151 GBP0,2983 GBP362,44 K
Vendi adesso
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3957 USD−3,44%296,19 K−75,63%0,4128 USD0,3910 USD288,3 K
Vendi adesso
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3956 USDC−2,49%292,4 K−36,77%0,4061 USDC0,3907 USDC83,66 K
Vendi
ADAGBPCardano / British PoundKraken0,30456 GBP−2,50%233,87 K−65,71%0,31449 GBP0,29848 GBP423,84 K
Vendi adesso
ADAUSDTCardano / USD TetherBitazza0,4000 USDT−1,98%232,6 K−8,68%0,4128 USDT0,3909 USDT389,16 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6080 SGD+0,55%229,66 K−14,24%0,6146 SGD0,6013 SGD133,41 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,4652 USD+0,48%229,45 K−14,39%0,4700 USD0,4604 USD102,04 K
Vendi