Black FridayFino all'80% di sconto

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4189 USDT−0,17%264,09 M+39,65%0,4207 USDT0,4185 USDT6,09 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4188 USDT−0,19%110,12 M+40,38%0,4207 USDT0,4184 USDT2,05 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4188 USDT−0,19%110,01 M+40,79%0,4207 USDT0,4184 USDT2,06 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,418700 USDT−0,31%92,49 M−11,82%0,420900 USDT0,418600 USDT5,5 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4188 USDT−0,21%84,89 M+31,44%0,4207 USDT0,4186 USDT2,19 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4187 USDT−0,24%74,74 M+49,61%0,4206 USDT0,4185 USDT1,16 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4188 USDT−0,19%70,97 M+32,10%0,4207 USDT0,4185 USDT1,65 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4191 USDT−3,12%46,12 M+121,88%0,4328 USDT0,4148 USDT39,52 M
Vendi adesso
ADAUSDTCardano / TetherUSBinance0,4193 USDT−0,14%43,35 M+49,76%0,4208 USDT0,4187 USDT859,54 K
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4188 USDT−0,19%32,54 M−8,24%0,4207 USDT0,4185 USDT938,41 K
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4187 USDT−0,21%28,91 M+51,42%0,4206 USDT0,4184 USDT472,74 K
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4187 USDT−0,24%24,18 M+38,94%0,4207 USDT0,4186 USDT475,24 K
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41880 USDT−0,20%23,59 M+35,28%0,42058 USDT0,41848 USDT501,37 K
Vendi
ADAUSDTCardano / USDTMEXC0,4190 USDT−0,24%21,91 M+47,05%0,4209 USDT0,4187 USDT425,57 K
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4189 USDT−0,17%20,44 M+38,23%0,4207 USDT0,4185 USDT691,69 K
Vendi
ADAUSDCardano / US DollarCoinbase0,4193 USD−0,19%18,84 M+45,56%0,4209 USD0,4189 USD243,19 K
Vendi
ADAUSDCCardano / USDCCoinbase0,4192 USDC−0,21%18,82 M+45,38%0,4209 USDC0,4189 USDC242,05 K
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4188 USDT−0,24%17,09 M+29,10%0,4206 USDT0,4186 USDT377,23 K
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4189 USDC−0,21%14,69 M+35,81%0,4207 USDC0,4186 USDC284,31 K
Vendi
ADAKRWAda / KRWUpBit636,0 KRW−0,31%12,54 M+27,93%639,0 KRW635,0 KRW705,64 K
Vendi
ADAUSDTADAUSDT SPOTBybit0,4191 USDT−0,21%12,5 M+35,80%0,4212 USDT0,4189 USDT882,41 K
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,419000 USDT−0,24%10,86 M+81,81%0,421052 USDT0,418528 USDT373,29 K
Vendi
ADAUSDCCardano / USD CoinBinance0,4192 USDC−0,24%10,35 M+40,28%0,4211 USDC0,4190 USDC298,02 K
Vendi
ADAUSDTCardano / Tether USDHTX0,419292 USDT−3,08%10 M−9,71%0,432696 USDT0,415179 USDT6,63 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4192 USDT−0,19%9,27 M+34,69%0,4208 USDT0,4187 USDT200,97 K
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4201 USDT−2,87%8,83 M+35,11%0,4329 USDT0,4148 USDT6,98 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,41903 USDT−0,26%8,35 M+2,56%0,42106 USDT0,41866 USDT416,45 K
Vendi
ADAUSDTCardano/TetherOKX0,4190 USDT−0,21%7,43 M+43,47%0,4208 USDT0,4188 USDT129,52 K
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4190 USD−0,21%6,85 M+48,36%0,4205 USD0,4184 USD125,17 K
Vendi
ADAUSDTCardano / TetherKuCoin0,4191 USDT−0,21%6,84 M+8,11%0,4209 USDT0,4188 USDT175,88 K
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4188 USDC−0,19%6,14 M+7,65%0,4207 USDC0,4184 USDC357,53 K
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4188 USDT−0,24%5,68 M+56,32%0,4206 USDT0,4185 USDT45,01 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4190 USDT−0,17%5,51 M−10,10%0,4206 USDT0,4185 USDT197,39 K
Vendi
ADAKRWADA / South Korean WonBithumb630,0000 KRW−0,16%5,48 M+83,39%631,0000 KRW628,0000 KRW171,71 K
Vendi
ADAXRPCARDANO/XRPBitrue0,19220 XRP−0,11%4,47 M+26,44%0,19342 XRP0,19175 XRP3,37 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,419144 USDT−0,20%4,28 M+14,51%0,420890 USDT0,418979 USDT149,36 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,419203 USD−0,19%4,18 M+26,87%0,420697 USD0,419203 USD18,55 K
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4192 USDC−0,17%3,7 M+41,31%0,4208 USDC0,4188 USDC59,05 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4188 USD−0,21%3,36 M+59,23%0,4205 USD0,4185 USD13,97 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4189 USD−0,24%3,35 M+34,65%0,4206 USD0,4186 USD6,01 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,4192 USDC−0,29%3,34 M+24,16%0,4209 USDC0,4190 USDC142,11 K
Vendi
ADAUSDCCardano / USD CoinKraken0,420420 USDC+0,08%3,24 M+696,21%0,420420 USDC0,419428 USDC1,02 K
Vendi
ADAEURCardano / EuroBitvavo0,36193 EUR−0,13%3,22 M+24,07%0,36245 EUR0,36153 EUR23,33 K
Vendi
ADAUSDTADAUSDT SPOTBitget0,4191 USDT−0,24%3,11 M+11,27%0,4208 USDT0,4189 USDT55,69 K
Vendi
ADAUSDTCardano/TetherGate0,4192 USDT−0,21%2,72 M+0,75%0,4209 USDT0,4189 USDT142,97 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4190 USDT−0,21%2,57 M+43,00%0,4208 USDT0,4188 USDT61,53 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4189 USDC−0,14%2,53 M+46,45%0,4207 USDC0,4187 USDC22,95 K
Vendi
ADAEURCardano / EuroBinance0,3617 EUR−0,19%2,46 M+136,79%0,3629 EUR0,3615 EUR33,76 K
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4193 USDT−0,19%2,46 M+18,21%0,4207 USDT0,4186 USDT51,02 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4192 USDT−0,24%2,45 M+75,92%0,4208 USDT0,4189 USDT12,98 K
Vendi
ADAUSDTCardano / TetherCoinbase0,4194 USDT−0,21%2,41 M+53,56%0,4211 USDT0,4192 USDT39,02 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4189 USDC−0,24%2,02 M+425.224,73%0,4208 USDC0,4187 USDC50,17 K
Vendi
ADAUSDCardano / USDCrypto.com0,41930 USD−0,20%1,7 M+51,68%0,42090 USD0,41899 USD51,17 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,41917 USD−0,25%1,65 M+69,35%0,42057 USD0,41917 USD9,21 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4191 USDC−3,10%1,64 M+24,89%0,4330 USDC0,4150 USDC1,32 M
Vendi
ADAJPYCardano / JPYBinance65,58 JPY−0,26%1,55 M+21,18%65,87 JPY65,56 JPY44,96 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4193 USDC−3,03%1,53 M+239,44%0,4329 USDC0,4150 USDC1,18 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4189 USDC−0,24%1,39 M+34,05%0,4207 USDC0,4186 USDC30,81 K
Vendi
ADAEURCardano / EuroKraken0,361692 EUR−0,18%1,23 M−70,38%0,362399 EUR0,361692 EUR1,11 K
Vendi
ADABTCCardano / BitcoinBinance0,00000462 BTC0,00%1,18 M+30,50%0,00000463 BTC0,00000461 BTC24,72 K
Vendi
ADAUSDCardano / US DollarBinance0,420 USD0,00%1,16 M+28,37%0,421 USD0,419 USD24,72 K
Vendi
ADATHBCardanoBitkub13,51 THB−0,95%979,11 K+145,43%13,63 THB13,36 THB118,57 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT17,922850 TRY+0,00%939,2 K+10.560,10%17,937634 TRY17,869797 TRY50,11 K
Vendi
ADABTCCardano / BTCMEXC0,000004614 BTC−0,11%921,76 K+49,57%0,000004630 BTC0,000004607 BTC21,39 K
Vendi
ADAEURCardano / EuroCoinbase0,3617 EUR−0,22%874,55 K−36,10%0,3628 EUR0,3616 EUR6,15 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,41907 USDT−0,26%843,01 K+77,92%0,42072 USDT0,41882 USDT30,95 K
Vendi
ADATRYCardano / Turkish LiraBinance17,82 TRY−0,17%764,88 K+0,93%17,88 TRY17,81 TRY36,05 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,4194 USDC−0,45%737,88 K+186,82%0,4197 USDC0,4194 USDC32,4 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate2,4145 USDT−0,16%713,78 K+119,06%2,4315 USDT2,4005 USDT3,71 K
Compra
ADAUSDCCardano / USDCMEXC0,419073 USDC−0,23%668,42 K−36,37%0,420952 USDC0,419020 USDC6,92 K
Vendi
ADAEURCardano / EURMEXC0,3617 EVC−0,11%658,9 K+88,62%0,3635 EVC0,3611 EVC13,43 K
Vendi
ADAUSDCardano/USDOKX0,4191 USD−0,26%598,57 K+40,85%0,4210 USD0,4190 USD18,61 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002497 USDT−0,32%595,36 K+23,17%0,002520 USDT0,002486 USDT921,46 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,41905000 USDT−0,24%592,37 K+58,46%0,42067000 USDT0,41872000 USDT42,65 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,4190 USDT−0,26%591,11 K+22,43%0,4210 USDT0,4188 USDT17,6 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4189 USD−0,21%574,62 K+173,71%0,4206 USD0,4186 USD20,93 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4191 USDC−0,24%559,26 K−0,50%0,4208 USDC0,4191 USDC19,33 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004612 BTC−0,17%549,35 K+40,95%0,000004626 BTC0,000004609 BTC14,19 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,25598 USDT−2,00%548,05 K+79,73%0,26206 USDT0,25594 USDT25,3 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate7,382 USDT+0,24%525,07 K+67,74%7,438 USDT7,290 USDT1,8 K
Compra
ADAUSDCCARDANO / USDCKCEX0,4192 USDC−0,24%507,11 K+179,61%0,4210 USDC0,4190 USDC19,98 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00013821 ETH−0,24%491,69 K+49,66%0,00013861 ETH0,00013809 ETH11,93 K
Vendi adesso
ADAETHCardano / EthereumBinance0,0001383 ETH−0,22%484,71 K+68,19%0,0001386 ETH0,0001382 ETH11,99 K
Vendi adesso
ADAUSDCCARDANO/USDCBloFin0,4189 USDC−0,29%481,91 K+1,30%0,4212 USDC0,4184 USDC18,94 K
Vendi
ADAUSDTCardano / Tether USDKraken0,420319 USDT+0,01%458,54 K+47,44%0,420319 USDT0,420319 USDT12
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT18,874395 UAH+1,41%446,92 K−3,96%18,874395 UAH18,851949 UAH10,89 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004619 BTC+0,09%421,39 K+76,75%0,000004632 BTC0,000004606 BTC4,13 K
Vendi
ADAEURCardano / EuroBitstamp0,36222 EUR−0,09%403,08 K+61,06%0,36267 EUR0,36150 EUR3,83 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4194 USDC−0,10%308,93 K−7,91%0,4205 USDC0,4187 USDC2,05 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000461 BTC−1,28%306,42 K+13,23%0,00000469 BTC0,00000459 BTC268,51 K
Vendi adesso
ADAUSDCardano / United States DollarWhiteBIT0,423856 USD−2,77%292,75 K+115,54%0,439790 USD0,418507 USD706,22 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4207 USDC−1,20%259,59 K+473,53%0,4361 USDC0,4151 USDC312,77 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6080 SGD+0,55%229,24 K−14,11%0,6146 SGD0,6013 SGD133,41 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,4672 USD+0,91%226,26 K+347,77%0,4687 USD0,4604 USD24,41 K
Vendi
ADAUSDADA / DollarBitfinex0,42056000 USD+0,04%223,51 K+84,46%0,42056000 USD0,42056000 USD15
Vendi
ADAUSDTCardano / USD TetherBitazza0,4212 USDT−0,14%222,56 K+21,00%0,4220 USDT0,4177 USDT12,99 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4188 USD−0,21%199,94 K+4,98%0,4204 USD0,4183 USD1,86 K
Vendi
ADAEURCardano / EuroWhiteBIT0,363365 EUR−0,35%196,03 K+347,00%0,363365 EUR0,363365 EUR97
Vendi
ADAGBPCardano / British PoundCoinbase0,3168 GBP−0,22%189,34 K−39,24%0,3179 GBP0,3168 GBP3,71 K
Vendi
ADABTCCardano / BitcoinKraken0,00000461 BTC−3,15%186,48 K+34,35%0,00000475 BTC0,00000458 BTC439,19 K
Vendi adesso