Black FridayFino all'80% di sconto

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4341 USDT+2,94%247,41 M+1,73%0,4357 USDT0,4101 USDT443,87 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,433900 USDT+2,89%110,7 M+1,58%0,436007 USDT0,410300 USDT210,8 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4339 USDT+2,89%85,51 M+0,10%0,4356 USDT0,4102 USDT165,02 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4340 USDT+2,92%85,47 M+0,07%0,4356 USDT0,4102 USDT164,91 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4341 USDT+2,92%82,95 M+1,14%0,4357 USDT0,4102 USDT146,86 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4340 USDT+2,94%78,02 M+1,06%0,4356 USDT0,4101 USDT64,44 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4341 USDT+2,92%67,57 M+2,05%0,4358 USDT0,4103 USDT121,11 M
Vendi
ADAUSDTCardano / TetherUSBinance0,4341 USDT+2,92%43,49 M−7,93%0,4358 USDT0,4104 USDT79,01 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4341 USDT+5,31%42,34 M+29.878,82%0,4358 USDT0,4127 USDT26,47 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4340 USDT+2,94%35,88 M+6,93%0,4357 USDT0,4103 USDT68,08 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4338 USDT+2,87%23,92 M−12,76%0,4357 USDT0,4101 USDT46,6 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,43393 USDT+2,91%23,85 M+12,46%0,43554 USDT0,41030 USDT43,96 M
Vendi
ADAUSDCardano / US DollarCoinbase0,4338 USD+2,89%22,25 M−9,92%0,4358 USD0,4102 USD35,42 M
Vendi
ADAUSDCCardano / USDCCoinbase0,4338 USDC+2,89%22,24 M−9,43%0,4358 USDC0,4102 USDC35,42 M
Vendi
ADAUSDTCardano / USDTMEXC0,4340 USDT+2,87%21,99 M−7,98%0,4358 USDT0,4104 USDT40,1 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4342 USDT+2,94%20,45 M−8,99%0,4357 USDT0,4102 USDT35,9 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4340 USDT+2,89%17,03 M+4,83%0,4358 USDT0,4101 USDT30,26 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4337 USDC+2,87%16,81 M−0,97%0,4357 USDC0,4102 USDC31,54 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4337 USDT+2,82%15,07 M−1,21%0,4356 USDT0,4102 USDT26,83 M
Vendi
ADAKRWAda / KRWUpBit645,0 KRW+2,06%11,07 M−17,22%649,0 KRW615,0 KRW21,83 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,434220 USDT+2,92%9,71 M+12,11%0,435985 USDT0,410400 USDT18,58 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,4342 USDT+2,92%9,33 M−15,82%0,4358 USDT0,4104 USDT17,42 M
Vendi
ADAUSDCCardano / USD CoinBinance0,4339 USDC+2,87%9,17 M−13,28%0,4357 USDC0,4104 USDC16,03 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4338 USDT+5,11%8,92 M−10,53%0,4359 USDT0,4129 USDT4,5 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4341 USDT+2,92%8,85 M−10,65%0,4359 USDT0,4103 USDT15,94 M
Vendi
ADAUSDTCardano / TetherKuCoin0,4341 USDT+2,89%8,85 M+23,25%0,4359 USDT0,4105 USDT16,37 M
Vendi
ADAUSDTCardano/TetherOKX0,4342 USDT+2,96%8,8 M−8,84%0,4358 USDT0,4105 USDT16,29 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,43406 USDT+2,93%8,75 M−11,56%0,43576 USDT0,40993 USDT16,74 M
Vendi
ADAUSDTCardano / Tether USDHTX0,434037 USDT+5,19%8,5 M+0,69%0,435781 USDT0,412691 USDT3,74 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4338 USDT+2,84%8,09 M+5,15%0,4355 USDT0,4103 USDT14,65 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4339 USD+2,94%6,82 M−3,71%0,4357 USD0,4101 USD5,38 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4335 USDC+2,85%6,57 M+0,14%0,4357 USDC0,4101 USDC12,51 M
Vendi
ADAXRPCARDANO/XRPBitrue0,19421 XRP+2,18%5,08 M+4,02%0,19443 XRP0,18995 XRP2,96 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4338 USDT+2,84%4,77 M−47,35%0,4356 USDT0,4100 USDT3,23 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,433722 USDT+2,78%4,6 M+1,31%0,435886 USDT0,410712 USDT8,4 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,4342 USDT+2,79%4,35 M+10,51%0,4358 USDT0,4105 USDT8,32 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4337 USDC+2,80%3,5 M−9,45%0,4357 USDC0,4104 USDC7,01 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4338 USD+2,92%3,39 M−14,98%0,4356 USD0,4098 USD2,65 M
Vendi
ADAKRWADA / South Korean WonBithumb646,0000 KRW+1,89%3,3 M+8,98%649,0000 KRW615,0000 KRW6,74 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4334 USD+2,75%3,22 M−12,02%0,4354 USD0,4101 USD2,46 M
Vendi
ADAUSDTCardano/TetherGate0,4343 USDT+2,94%3,17 M+20,13%0,4359 USDT0,4105 USDT5,88 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4336 USDC+2,87%3,11 M−2,42%0,4358 USDC0,4102 USDC2,45 M
Vendi
ADAEURCardano / EuroBitvavo0,37452 EUR+2,66%3,05 M−29,10%0,37652 EUR0,35444 EUR5,13 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4341 USDT+2,87%3,02 M−28,90%0,4359 USDT0,4104 USDT4,48 M
Vendi
ADAJPYCardano / JPYBinance68,05 JPY+3,11%3 M+32,97%68,28 JPY64,41 JPY5,8 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,4342 USDC+2,94%2,86 M−2,54%0,4358 USDC0,4105 USDC4,88 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,433539 USD+2,83%2,85 M−6,42%0,435754 USD0,410582 USD5,6 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4342 USDT+2,92%2,69 M−6,86%0,4358 USDT0,4104 USDT4,92 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4336 USDT+2,80%2,67 M+27,11%0,4357 USDT0,4107 USDT4,95 M
Vendi
ADAEURCardano / EuroBinance0,3745 EUR+2,66%1,8 M+49,78%0,3759 EUR0,3545 EUR3,43 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4339 USDC−24,33%1,74 M+8.669,50%0,4357 USDC0,4101 USDC4,7 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4339 USDC+2,92%1,68 M−0,82%0,4357 USDC0,4102 USDC3,15 M
Vendi
ADAUSDCCardano / USDCMEXC0,433817 USDC+2,85%1,53 M−5,45%0,435749 USDC0,410591 USDC2,83 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,43420 USD+2,92%1,47 M+49,70%0,43584 USD0,41061 USD3 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4340 USDC+5,31%1,44 M−12,87%0,4359 USDC0,4128 USDC702,01 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4339 USD+2,94%1,42 M−31,99%0,4354 USD0,4098 USD1,36 M
Vendi
ADAEURCardano / EuroKraken0,374652 EUR+2,70%1,34 M−27,50%0,375930 EUR0,354545 EUR1,23 M
Vendi
ADAUSDCardano / USDCrypto.com0,43387 USD+2,87%1,13 M−13,97%0,43592 USD0,41043 USD2,22 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4337 USDC+5,14%1,1 M+39.973,07%0,4357 USDC0,4127 USDC841,34 K
Vendi
ADABTCCardano / BTCMEXC0,000004823 BTC−0,06%1,08 M−7,62%0,000004871 BTC0,000004731 BTC1,98 M
Vendi
ADAEURCardano / EuroCoinbase0,3744 EUR+2,58%1,07 M+8,42%0,3759 EUR0,3546 EUR1,94 M
Vendi
ADATRYCardano / Turkish LiraBinance18,38 TRY+2,62%970,22 K−16,10%18,48 TRY17,43 TRY1,93 M
Vendi
ADABTCCardano / BitcoinBinance0,00000482 BTC−0,21%863,42 K−35,07%0,00000487 BTC0,00000472 BTC1,61 M
Vendi
ADAUSDCardano / US DollarBinance0,434 USD+2,84%854,56 K−36,58%0,436 USD0,410 USD1,6 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,4344 USDC+2,89%779,91 K−15,94%0,4363 USDC0,4099 USDC1,7 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,43392 USDT+2,86%672,39 K−6,05%0,43580 USDT0,41041 USDT1,39 M
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4338 USD+2,92%641,6 K+10,11%0,4355 USD0,4102 USD1,27 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,4339 USDT+2,87%589,74 K−17,11%0,4358 USDT0,4104 USDT1,06 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004826 BTC−0,08%575,31 K+3,28%0,000004874 BTC0,000004728 BTC1,04 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4353 USDC+3,18%560,09 K−47,81%0,4354 USDC0,4103 USDC1,13 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,4341 USDC+2,72%555,82 K+45,24%0,4360 USDC0,4101 USDC1,25 M
Vendi
ADAUSDCardano/USDOKX0,4339 USD+2,84%537,43 K−2,98%0,4358 USD0,4105 USD1,01 M
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT19,567088 UAH+2,56%530,13 K−1,54%19,657740 UAH18,427324 UAH862,28 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4337 USDC+2,82%515,4 K+11,32%0,4357 USDC0,4104 USDC978,91 K
Vendi
ADAUSDTCardano / Tether USDKraken0,434498 USDT+3,03%513,27 K+67,95%0,435580 USDT0,411998 USDT512,17 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014352 ETH+0,67%488,62 K−1,85%0,00014469 ETH0,00014078 ETH911,63 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,43374000 USDT+2,79%453,18 K−29,72%0,43574000 USDT0,41049000 USDT968,98 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate2,1995 USDT−9,21%449,17 K−7,13%2,6276 USDT2,1760 USDT149,41 K
Compra
ADAETHCardano / EthereumBinance0,0001434 ETH+0,63%431,83 K+3,65%0,0001447 ETH0,0001409 ETH839,78 K
Vendi
ADATHBCardanoBitkub14,01 THB+3,85%428,91 K−33,33%14,05 THB13,53 THB495,91 K
Vendi
ADAUSDCCardano / USD CoinKraken0,434537 USDC+3,04%422 K−30,77%0,435924 USDC0,410645 USDC762,93 K
Vendi
ADAGBPCardano / British PoundCoinbase0,3283 GBP+2,34%394,49 K−26,74%0,3293 GBP0,3105 GBP698 K
Vendi
ADAEURCardano / EuroBitstamp0,37550 EUR+2,90%389,95 K+24,31%0,40000 EUR0,35450 EUR797,47 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate6,484 USDT−15,02%386,31 K−3,92%8,726 USDT6,291 USDT42,07 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,30889 USDT+13,52%345,08 K+1,44%0,31582 USDT0,23780 USDT963,31 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002786 USDT+8,07%344,8 K+40,77%0,002814 USDT0,002376 USDT102,24 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004808 BTC−0,33%340,01 K−18,36%0,000004865 BTC0,000004728 BTC588,93 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,4338 USDC−13,81%325,57 K+44.481,73%0,4357 USDC0,4103 USDC860,43 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000482 BTC+1,69%255,73 K−25,24%0,00000483 BTC0,00000475 BTC121,87 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,4327 USDT+2,24%246,85 K−6,80%0,4365 USDT0,4100 USDT457,68 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,438402 USD+3,51%231,1 K−18,93%0,438616 USD0,413863 USD489,77 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6080 SGD+0,55%229,24 K−14,11%0,6146 SGD0,6013 SGD133,41 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,4672 USD+0,91%226,26 K+347,77%0,4687 USD0,4604 USD24,41 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4351 USD+3,23%210,79 K−22,80%0,4352 USD0,4109 USD428,41 K
Vendi
ADABTCCardano / BitcoinKraken0,00000483 BTC0,00%210,26 K−11,33%0,00000487 BTC0,00000474 BTC258,56 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4348 USDC+2,89%164,57 K+123,01%0,4351 USDC0,4118 USDC265,19 K
Vendi
ADAEURCardano / EuroWhiteBIT0,375323 EUR+2,33%151,03 K+39,37%0,375323 EUR0,354272 EUR213,85 K
Vendi
ADAEURCardano / EURMEXC0,3743 EVC+2,66%147,39 K−57,06%0,3762 EVC0,3541 EVC279,3 K
Vendi
ADAGBPCardano / British PoundKraken0,32815 GBP+1,76%145,94 K+4,58%0,32913 GBP0,31273 GBP169,78 K
Vendi
ADAEURADAEUR SPOTBitget0,3758 EUR+3,04%105,3 K+69,15%0,3758 EUR0,3551 EUR179,14 K
Vendi