Inizia

ADAF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ADAF0 / USTF0

Ottieni i tassi di cambio della criptovaluta ADAF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a ADAUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7923 USDT+3,79%513,57 M−20,65%0,7939 USDT0,7572 USDT493,92 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7916 USDT+3,79%274,64 M−24,33%0,7937 USDT0,7570 USDT258,93 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7922 USDT+3,87%274,32 M−24,35%0,7937 USDT0,7570 USDT258,46 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7925 USDT+2,26%246,04 M−13,02%0,7941 USDT0,7743 USDT28,38 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7919 USDT+3,75%178,82 M−27,82%0,7936 USDT0,7572 USDT135,75 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7923 USDT+3,84%156,33 M−16,52%0,7939 USDT0,7573 USDT150,81 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7922 USDT+3,85%141,39 M−16,83%0,7939 USDT0,7572 USDT136,94 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7923 USDT+3,80%111,95 M−30,32%0,7938 USDT0,7572 USDT100,94 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7922 USDT+3,81%94,96 M−36,41%0,7941 USDT0,7576 USDT86,84 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7929 USDC+3,77%91,78 M−25,10%0,7949 USDC0,7581 USDC86,74 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,79195 USDT+3,84%60,91 M−18,23%0,79360 USDT0,75718 USDT56,44 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7919 USDT+3,79%49,36 M−16,77%0,7938 USDT0,7573 USDT47,06 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7922 USDT+3,81%48,65 M−18,81%0,7939 USDT0,7572 USDT42,62 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7923 USDT+3,80%43,67 M+36,69%0,7939 USDT0,7572 USDT40,25 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7922 USDC+3,80%41,45 M−21,57%0,7942 USDC0,7577 USDC41,65 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,792400 USDT+3,81%39,9 M−5,94%0,794100 USDT0,757300 USDT38,34 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7932 USD+3,85%39,21 M−24,14%0,7947 USD0,7579 USD36,75 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7932 USDC+3,85%39,16 M−25,11%0,7947 USDC0,7579 USDC36,75 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7917 USDT+3,79%31,67 M+13,85%0,7938 USDT0,7572 USDT30,05 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7929 USDC+3,82%30,98 M−20,59%0,7947 USDC0,7581 USDC30,18 M
Vendi
ADAUSDTCardano / Tether USDHTX0,792009 USDT+2,23%29,74 M−34,72%0,794025 USDT0,774333 USDT4,4 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7926 USDT+3,85%28,71 M−1,74%0,7940 USDT0,7576 USDT28,26 M
Vendi
ADAUSDTCardano/TetherOKX0,7923 USDT+3,74%27,34 M−26,29%0,7940 USDT0,7575 USDT25,6 M
Vendi
ADAKRWAda / KRWUpBit1.138,0 KRW+2,71%23,44 M−10,08%1.139,0 KRW1.102,0 KRW23,66 M
Neutro
ADAUSDTCardano / USDTMEXC0,7930 USDT+3,92%20,77 M−33,21%0,7941 USDT0,7576 USDT19,31 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,792391 USDT+3,77%20,64 M+16,14%0,794270 USDT0,757344 USDT19,67 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7920 USDT+3,77%20,6 M−19,28%0,7940 USDT0,7575 USDT20,27 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,792729 USDT+3,88%16,95 M−10,32%0,793968 USDT0,756555 USDT16,07 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7918 USDT+3,80%15,23 M−6,93%0,7936 USDT0,7570 USDT10,73 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7923 USDT+3,81%13,98 M−17,92%0,7923 USDT0,7592 USDT13,35 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,79246 USDT+3,86%13,23 M−14,03%0,79415 USDT0,75739 USDT11,44 M
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7922 USD+3,83%12,31 M−24,54%0,7937 USD0,7574 USD8,48 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7929 USDC+2,27%12,1 M−6,71%0,7949 USDC0,7746 USDC1,42 M
Neutro
ADAXRPCARDANO/XRPBitrue0,28362 XRP+0,14%11,65 M−19,01%0,28423 XRP0,28202 XRP1,55 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,792741 USD+3,87%11,51 M−35,76%0,794349 USD0,758500 USD10,12 M
Neutro
ADAUSDTADAUSDT SPOTBitget0,7924 USDT+3,74%11,23 M−25,68%0,7939 USDT0,7576 USDT12,3 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,7925 USDT+2,23%10,49 M−26,88%0,7939 USDT0,7743 USDT1,4 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,7926 USD+3,92%10,18 M−38,96%0,7943 USD0,7574 USD7,43 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7932 USDC+2,27%9,97 M−10,94%0,7946 USDC0,7748 USDC1,12 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7919 USDT+3,84%9,6 M−3,70%0,7938 USDT0,7572 USDT8,99 M
Vendi
ADAKRWADA / South Korean WonBithumb1.140,0000 KRW+2,98%8,49 M−24,45%1.140,0000 KRW1.101,0000 KRW8,33 M
Neutro
ADAEURCardano / EuroBitvavo0,67855 EUR+3,68%7,5 M−22,15%0,67958 EUR0,64937 EUR6,55 M
Neutro
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7917 USDC+3,82%7,03 M−9,41%0,7938 USDC0,7571 USDC6,92 M
Vendi
ADAUSDTCardano/TetherGate.io0,7921 USDT+3,79%7,02 M−27,84%0,7937 USDT0,7576 USDT6,2 M
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7921 USD+3,84%7 M−0,06%0,7936 USD0,7574 USD5,1 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7922 USDT+3,73%6,33 M−31,23%0,7941 USDT0,7576 USDT5,89 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7926 USDC+3,85%5,65 M−18,12%0,7943 USDC0,7577 USDC5,65 M
Vendi
ADAUSDCardano / USDCrypto.com0,79285 USD+3,82%4,87 M+4,97%0,79492 USD0,75818 USD4,75 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,79291 USD+3,83%4,79 M−20,98%0,79438 USD0,75825 USD4,6 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7930 USDC+3,90%4,29 M−18,30%0,7942 USDC0,7577 USDC4,22 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7924 USDT+3,76%4,2 M−23,24%0,7940 USDT0,7574 USDT3,75 M
Vendi
ADAEURCardano / EuroKraken0,678329 EUR+3,61%4,08 M−8,30%0,679047 EUR0,649545 EUR2,41 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,7924 USDT+3,88%4,05 M−51,01%0,7936 USDT0,7574 USDT3,48 M
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7934 USDC+2,64%3,33 M−37,81%0,7946 USDC0,7585 USDC2,32 M
Vendi
ADAEURCardano / EuroCoinbase0,6780 EUR+3,57%3,27 M+100,38%0,6791 EUR0,6494 EUR3,51 M
Neutro
ADAUSDTCardano / TetherCrypto.com0,79276 USDT+3,89%3,26 M+0,15%0,79396 USDT0,75785 USDT3,07 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,7928 USDC+3,74%2,78 M−22,77%0,7948 USDC0,7581 USDC2,65 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7917 USD+3,80%2,48 M+4,94%0,7939 USD0,7571 USD1,03 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7927 USDC+3,93%2,38 M−55,97%0,7946 USDC0,7580 USDC2,39 M
Vendi
ADABTCCardano / BitcoinBinance0,00000721 BTC+3,00%2,37 M−20,44%0,00000722 BTC0,00000696 BTC1,76 M
Vendi
ADAUSDCardano / US DollarBinance0,793 USD+3,93%2,24 M−22,99%0,795 USD0,758 USD1,76 M
Vendi
ADAEURCardano / EuroBinance0,6782 EUR+3,70%2,15 M−31,69%0,6795 EUR0,6493 EUR1,97 M
Neutro
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,7932 USD+3,78%2,06 M−34,17%0,7951 USD0,7593 USD2,07 M
Vendi
ADAUSDCCardano / USDCMEXC0,792828 USDC+3,95%1,77 M−19,58%0,794642 USDC0,757841 USDC1,54 M
Neutro
ADABTC.PADA BTC PERPETUALPionex0,000007211 BTC+3,00%1,76 M−24,42%0,000007220 BTC0,000006959 BTC1,76 M
Vendi
ADAEURCardano / EuroBitstamp0,67788 EUR+3,56%1,75 M−17,43%0,67940 EUR0,64932 EUR1,39 M
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7925 USDC+3,81%1,71 M−1,98%0,7940 USDC0,7577 USDC1,31 M
Vendi
ADAUSDCardano/USDOKX0,7933 USD+3,86%1,34 M−20,73%0,7943 USD0,7583 USD1,29 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7933 USDC+4,05%1,33 M−15,78%0,7946 USDC0,7582 USDC1,38 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,7926 USDT+3,76%1,27 M−25,43%0,7942 USDT0,7577 USDT1,2 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7934 USDC+3,85%1,2 M+7,63%0,7946 USDC0,7582 USDC1,16 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00019585 ETH−0,66%1,09 M−26,21%0,00019854 ETH0,00019467 ETH1,04 M
Vendi
ADABTCCardano / BTCMEXC0,000007213 BTC+3,01%1,09 M−29,74%0,000007221 BTC0,000006963 BTC1,01 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,7922 USDC+3,88%1,03 M−43,44%0,7946 USDC0,7581 USDC931,33 K
Vendi
ADAJPYCardano / JPYBinance118,88 JPY+3,72%928,71 K−18,35%119,04 JPY113,80 JPY949,21 K
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000007203 BTC+3,21%857,15 K−9,20%0,000007220 BTC0,000006959 BTC780,24 K
Vendi
ADATHBCardanoBitkub25,58 THB+1,43%856,31 K−27,06%25,58 THB25,22 THB18,93 K
Neutro
ADAUSDCCARDANO/USDCBloFin0,7926 USDC—829,08 K—0,7952 USDC0,7580 USDC1,15 M
Neutro
ADATRYCardano / Turkish LiraBinance33,03 TRY+4,16%817,53 K−29,01%33,09 TRY31,56 TRY706,71 K
Neutro
ADAUSDCCardano / USD CoinKraken0,793526 USDC+4,20%794,67 K−6,68%0,793981 USDC0,759000 USDC628,43 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000721 BTC+1,41%706,05 K−14,35%0,00000722 BTC0,00000710 BTC91,57 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7927 USDT+3,87%634,83 K+29,25%0,7935 USDT0,7579 USDT472,28 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1272 USDT+21,37%631,38 K+1,54%0,1288 USDT0,1014 USDT3,79 M
Vendi
ADAEURCardano / EURMEXC0,6785 EVC+3,62%617,61 K−32,86%0,6807 EVC0,6485 EVC573,88 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT33,086240 TRY+4,31%548,61 K+4,94%33,123081 TRY31,547172 TRY429,82 K
Neutro
ADAETHCardano / EthereumBinance0,0001958 ETH−0,81%536,65 K−44,60%0,0001984 ETH0,0001947 ETH495,11 K
Vendi
ADAUSDTCardano / Tether USDKraken0,791982 USDT+3,84%511,84 K+21,05%0,792171 USDT0,757908 USDT289,41 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,79251000 USDT+3,96%491,43 K+8,54%0,79381000 USDT0,75822000 USDT358,16 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,013613 USDT−15,34%458,53 K+8,47%0,016550 USDT0,013610 USDT21,5 M
Neutro
ADAUSDT.3SADA3xShort/TetherGate.io2,661 USDT−11,21%391,29 K+24,51%3,037 USDT2,661 USDT92,05 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,7920 USDT+3,80%364,88 K−22,64%0,7934 USDT0,7582 USDT238,35 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,7906 USDT+3,32%342,85 K+1,48%0,7922 USDT0,7556 USDT339,05 K
Neutro
ADAUSDT.3LADA3xLong/TetherGate.io0,05069 USDT+12,05%297,98 K+11,94%0,05083 USDT0,04413 USDT4,87 M
Vendi
ADAGBPCardano / British PoundCoinbase0,5919 GBP+3,52%238,04 K−34,49%0,5927 GBP0,5679 GBP226,92 K
Neutro
ADAUSDCARDANO / US DOLLARTokenize0,7905 USD+3,77%237,05 K−25,86%0,7924 USD0,7560 USD184,28 K
Neutro
ADAGBPCardano / British PoundKraken0,59277 GBP+3,52%236,71 K−27,37%0,59320 GBP0,56818 GBP217,75 K
Neutro
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0217 SGD+3,59%236,65 K−26,04%1,0234 SGD0,9779 SGD237,94 K
Neutro
ADAUSDCADAUSDC SPOTBitget0,7932 USDC+3,88%234,92 K−30,19%0,7941 USDC0,7583 USDC254,68 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000007216 BTC+3,00%218,28 K+18,69%0,000007220 BTC0,000006960 BTC203,09 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,79327 USDC+3,88%206,88 K−24,65%0,79420 USDC0,75936 USDC202,07 K
Neutro