Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2758 | +1.10% | 14.294 M | −31.87% | 0.2764 | 0.2670 | 24.617 M | Compra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.27566 | +1.08% | 10.95 M | +60.06% | 0.27635 | 0.26698 | 18.873 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2757 | +0.99% | 5.751 M | −6.09% | 0.2763 | 0.2673 | 10.108 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.2759 | +0.55% | 4.362 M | −32.48% | 0.2778 | 0.2658 | 12.011 M | Compra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.27592 | +1.17% | 2.782 M | −31.31% | 0.27625 | 0.26715 | 4.227 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0.2760 | +1.25% | 2.777 M | −41.17% | 0.2762 | 0.2671 | 5.66 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | — | 0.2759 | +0.47% | 2.084 M | −14.58% | 0.2762 | 0.2671 | 5.61 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2757 | +1.10% | 1.625 M | −31.60% | 0.2762 | 0.2672 | 2.524 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.2759 | +1.10% | 1.096 M | +14.86% | 0.2763 | 0.2671 | 1.619 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.2753 | +1.03% | 567.527 K | −6.49% | 0.2767 | 0.2668 | 1.028 M | Compra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.275850 | +1.24% | 239.746 K | −26.40% | 0.276272 | 0.267106 | 391.395 K | Compra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.275564 | +1.17% | 142.836 K | +13.35% | 0.275983 | 0.261122 | 254.455 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.27264973 | +0.06% | 65.065 K | +18.72% | 0.27848350 | 0.26824973 | 90.308 K | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2744 | +0.85% | 42.489 K | −38.50% | 0.2760 | 0.2653 | 51.213 K | Compra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.27588 | +0.92% | 40.103 K | −68.30% | 0.27619 | 0.26760 | 53.526 K | Compra |
ALGOUSDTALGORAND/TETHER USD | — | 0.276000 | +1.39% | 0 | — | 0.276403 | 0.267199 | 158.937 K | Compra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2760 | +1.25% | — | — | 0.2762 | 0.2674 | 5.645 M | Compra |