Inizia

APECOIN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano APECOIN / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta APECOIN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a APESGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,5191 USDT−0,15%9,02 M−23,01%0,5220 USDT0,5057 USDT13,42 M
Vendi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,5191 USDT−0,15%5,13 M−3,09%0,5221 USDT0,5063 USDT6,74 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractBybit0,5191 USDT−0,13%3,22 M−25,53%0,5220 USDT0,5057 USDT4,51 M
Vendi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,5191 USDT−0,13%3,22 M−25,37%0,5220 USDT0,5057 USDT4,5 M
Vendi
APEUSDT.PApeCoin perpetual contractWhiteBIT0,5198 USDT−0,61%3,21 M+694,12%0,5226 USDT0,5066 USDT5,39 M
Vendi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,5192 USDT−0,12%2,88 M−24,81%0,5220 USDT0,5059 USDT4,31 M
Vendi
APEUSDTAPE / TetherUSBinance0,5195 USDT−0,13%2,65 M−2,79%0,5226 USDT0,5063 USDT4,51 M
Vendi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5197 USDT−0,17%2,44 M−5,80%0,5226 USDT0,5067 USDT4,13 M
Vendi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,5192 USDT−0,12%2,05 M−8,83%0,5219 USDT0,5057 USDT1,77 M
Vendi
APEUSDTAPE / Tether USDHTX0,5204 USDT+0,13%1,23 M−1,95%0,5232 USDT0,5185 USDT77,74 K
Vendi
APEUSDTApeCoin / Tether USWhiteBIT0,5195 USDT−0,15%1,14 M−1,00%0,5229 USDT0,5059 USDT1,69 M
Vendi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,5191 USDT−0,15%1,05 M−17,55%0,5217 USDT0,5061 USDT1,58 M
Vendi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5191 USDT−0,15%937,39 K+3,16%0,5221 USDT0,5058 USDT1,52 M
Vendi
APEUSDT.PApeCoin/TetherUSToobit0,5190 USDT−0,19%891,78 K−18,19%0,5219 USDT0,5058 USDT1,33 M
Vendi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,5192 USDT−0,13%806,97 K+20,82%0,5219 USDT0,5059 USDT1,19 M
Vendi
APEXRPAPECOIN/XRPBitrue0,1837 XRP−0,49%697,53 K−0,84%0,1857 XRP0,1832 XRP41,95 K
Vendi adesso
APEUSDT.PAPE USDT PERPETUALPionex0,5191 USDT−0,15%686,83 K+8,23%0,5218 USDT0,5060 USDT933,24 K
Vendi
APEUSDTApeCoin / USDTMEXC0,5195 USDT−0,15%538,29 K+4,00%0,5223 USDT0,5061 USDT867,41 K
Vendi
APEUSDTAPE/USDT TETHERCoinW0,51939 USDT−0,16%522,47 K−12,88%0,52251 USDT0,50632 USDT862,89 K
Vendi
APEUSDTAPEUSDT SPOTBitget0,5195 USDT−0,15%363,99 K−2,56%0,5222 USDT0,5062 USDT556,58 K
Vendi
APEUSDTApeCoin / USD TetherBitazza0,5174 USDT−0,23%332,7 K+2,06%0,5224 USDT0,5051 USDT459,63 K
Vendi
APEUSDCApeCoin / USDCCoinbase0,518 USDC−0,58%273,06 K+30,66%0,522 USDC0,507 USDC482,01 K
Vendi
APEUSDApeCoin / US DollarCoinbase0,518 USD−0,58%272,88 K+30,54%0,522 USD0,507 USD481,58 K
Vendi
APEUSDTApeCoin/TetherOKX0,5192 USDT−0,19%239,99 K−10,86%0,5224 USDT0,5063 USDT394,71 K
Vendi
APEUSDTApeCoin/TetherGate.io0,5196 USDT−0,33%225,25 K+23,22%0,5220 USDT0,5062 USDT348,05 K
Vendi
APEUSDTAPEUSDT SPOTBybit0,5193 USDT−0,17%222,1 K−52,31%0,5224 USDT0,5063 USDT339,69 K
Vendi
APEUSDT.3LAPE3xLong/TetherGate.io0,02151 USDT−0,60%210,57 K−13,84%0,02176 USDT0,01987 USDT7,64 M
Vendi
APEUSDT.3SAPE3xShort/TetherGate.io0,04963 USDT+0,75%205,96 K−9,82%0,05340 USDT0,04919 USDT3,21 M
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,5194 USDT−0,15%167,78 K−2,24%0,5225 USDT0,5063 USDT277,97 K
Vendi
APEUSDCAPECOIN/USD COINBitrue0,519700 USDC+0,12%158,96 K+3,54%0,522751 USDC0,517800 USDC13 K
Vendi
APEUSDCAPE / USD CoinBinance0,5197 USDC−0,54%133,37 K+11,73%0,5229 USDC0,5067 USDC211,34 K
Vendi
APEUSDTAPECOIN / USDTKCEX0,5196 USDT−0,12%131,31 K+0,07%0,5220 USDT0,5062 USDT195,18 K
Vendi
APEUSDCApeCoin / USDCMEXC0,5198 USDC−0,13%108,5 K+2,66%0,5225 USDC0,5065 USDC174,28 K
Vendi
APEUSDTAPECOIN / TETHERCoinEx0,5195 USDT−0,13%106,97 K+56,20%0,5221 USDT0,5062 USDT185,57 K
Vendi
APETRYAPE / Turkish LiraBinance21,67 TRY−0,09%90,7 K−27,42%21,77 TRY21,12 TRY138,91 K
Vendi
APEUSDTApeCoin / TetherCoinbase0,519 USDT−0,76%86,04 K+38,60%0,522 USDT0,507 USDT136,45 K
Vendi
APEUSDTApeCoin / TetherKuCoin0,5195 USDT−0,15%78,38 K−43,03%0,5224 USDT0,5064 USDT125,47 K
Vendi
APEUSDTAPECOIN/TETHER USDTBitrue0,519 USDT+0,19%76,63 K−2,66%0,522 USDT0,517 USDT3,8 K
Vendi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,5191 USDC−0,38%71,99 K−30,80%0,5217 USDC0,5062 USDC120,45 K
Vendi
APEUSDTAPECOIN/USD TETHERBloFin0,5190 USDT−0,19%55,14 K+7,91%0,5230 USDT0,5050 USDT83,89 K
Vendi
APEUSDCApeCoin / USD CoinWhiteBIT0,5201 USDC−0,19%49,55 K−53,95%0,5232 USDC0,5062 USDC72,12 K
Vendi
APEUSDTAPE / USDT Spot Trading PairPhemex0,5194 USDT−0,19%39,41 K−2,28%0,5224 USDT0,5060 USDT67,11 K
Vendi
APEUSDAPECOIN / US DOLLARTokenize0,5140 USD−0,17%35,34 K−1,63%0,5169 USD0,5012 USD25,83 K
Vendi
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,6638 SGD−0,18%35,26 K−1,64%0,6676 SGD0,6474 SGD33,37 K
Vendi
APEUST.PAPEF0 / USTF0Bitfinex0,51931000 USDT−1,27%25,08 K−24,03%0,51931000 USDT0,51030000 USDT30,54 K
Vendi
APEEURApeCoin / EuroCoinbase0,445 EUR0,00%21,86 K+118,06%0,445 EUR0,434 EUR30,87 K
Vendi
APEUSDCAPE / USDC Spot Trading PairPhemex0,5192 USDC−0,21%20,96 K−2,34%0,5229 USDC0,5062 USDC35,67 K
Vendi
APETHBApeCoinBitkub16,74 THB−0,83%16,13 K+96,86%17,20 THB16,28 THB31,48 K
Vendi
APEEURApeCoin / EuroWhiteBIT0,4443 EUR−0,18%14,95 K−1,40%0,4453 EUR0,4319 EUR21,72 K
Vendi
APEUSDApeCoin / USDCrypto.com0,5196 USD−0,25%13,73 K−27,68%0,5217 USD0,5071 USD20,88 K
Vendi
APEUSDTAPECOIN/TETHERUSWEEX0,5195 USDT+0,15%13,59 K−4,43%0,5226 USDT0,5176 USDT1,33 K
Vendi
APEUSDAPE / U.S. DollarGemini0,519000 USD−0,38%12,69 K−3,58%0,521000 USD0,508000 USD16,3 K
Vendi
APERLUSDAPERL / U.S. DollarGemini0,519000 USD−0,38%12,69 K−3,58%0,521000 USD0,508000 USD16,3 K
Vendi
APEUSDCAPEU / SDCGemini0,519000 USDC−0,38%12,69 K−3,58%0,521000 USDC0,508000 USDC16,3 K
Vendi
APETRYApeCoin / Turkish liraWhiteBIT21,71 TRY0,00%12,09 K−27,41%21,77 TRY21,15 TRY19,44 K
Vendi
APEBTCAPE / BitcoinBinance0,00000472 BTC−0,63%11,79 K+3,04%0,00000474 BTC0,00000464 BTC19,39 K
Vendi adesso
APEUSDAPE / US DollarBinance0,52075444 USD−0,07%11,28 K+7,74%0,52187112 USD0,50741810 USD19,39 K
Vendi
APEUSDAPE / U. S. DollarKraken0,5189 USD−0,25%9 K−22,35%0,5209 USD0,5074 USD12,35 K
Vendi
APEUSDCAPEUSDC SPOTBybit0,5187 USDC−0,90%6,36 K−47,00%0,5234 USDC0,5077 USDC9,69 K
Vendi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5190 USDT−0,15%6,14 K+36,33%0,5220 USDT0,5057 USDT5,38 K
Vendi
APEUSDCAPECOIN / USD COINCoinEx0,5192 USDC−0,36%5,67 K+23,64%0,5227 USDC0,5001 USDC8,51 K
Vendi
APEUSDTApeCoin / TetherCrypto.com0,5185 USDT−0,92%3,96 K−59,31%0,5227 USDT0,5071 USDT6,39 K
Vendi
APEKRWAPE / South Korean WonBithumb748,0000 KRW−0,40%3,72 K−11,98%748,0000 KRW731,0000 KRW6,27 K
Vendi
APEEURApeCoin / EuroBitvavo0,44368 EUR−0,21%2,92 K−9,31%0,44447 EUR0,43581 EUR5,58 K
Vendi
APEEURAPE / EuroKraken0,4437 EUR−0,29%2,75 K−23,17%0,4447 EUR0,4339 EUR5,25 K
Vendi
APEEURApeCoin / EuroBitstamp0,44 EUR−2,22%2,64 K+3.711,86%0,44 EUR0,44 EUR5 K
Vendi adesso
APEUSDCApeCoin / USD CoinKuCoin0,520 USDC−0,19%2,63 K+1.344,29%0,538 USDC0,507 USDC5,1 K
Vendi
APEBTCAPE / BitcoinBitfinex0,00000467 BTC−2,10%2,38 K+251,09%0,00000467 BTC0,00000467 BTC2,09 K
Vendi adesso
APEUSDAPE / DollarBitfinex0,51143000 USD−2,04%2,37 K+250,04%0,51144000 USD0,51143000 USD2,09 K
Vendi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,5200 USDC+0,70%2,17 K−14,30%0,5200 USDC0,5100 USDC287
Vendi
APEUSDApeCoin / U.S. dollarBitstamp0,51 USD0,00%2,06 K+3.165,29%0,51 USD0,51 USD1,72 K
Vendi
APEUSTAPE / USTBitfinex0,51875000 USDT+0,29%1,97 K+61,45%0,52048000 USDT0,50998000 USDT1,71 K
Vendi
APEUSDApeCoin/USDOKX0,5191 USD−0,44%1,73 K+15,52%0,5191 USD0,5115 USD3,38 K
Vendi
APEBTCApeCoin / BitcoinWhiteBIT0,00000470 BTC−1,26%1,65 K−69,73%0,00000473 BTC0,00000463 BTC2,57 K
Vendi adesso
APEUSDTAPE / Tether USDKraken0,5175 USDT−0,31%748−88,57%0,5199 USDT0,5144 USDT1,37 K
Vendi
APEBTCApeCoin / BTCUpBit0,000004630 BTC−4,73%703−79,62%0,000004710 BTC0,000004630 BTC1,27 K
Vendi adesso
APEUSDCAPE / USD CoinKraken0,5203 USDC−0,50%605+0,83%0,5206 USDC0,5201 USDC1,16 K
Vendi
APEEURApeCoin/EUROKX0,4433 EUR−0,61%369−9,74%0,4460 EUR0,4340 EUR549
Vendi
APEUSDT.3LAPE 3x Long / TetherKuCoin0,000605 USDT0,00%335−75,76%0,000605 USDT0,000549 USDT66,34 K
Vendi
APETHBApeCoin / Thai BahtBitazza16,5696 THB−1,58%212+8,39%16,6480 THB16,2838 THB158
Vendi
APEUSDTAPE / TetherUSBinance.US0,5206 USDT−1,44%115−29,78%0,5206 USDT0,5039 USDT223
Vendi adesso
APEUSDT.3SAPE 3x Short / TetherKuCoin0,037007 USDT+6,01%61+50,71%0,037007 USDT0,035309 USDT1,69 K
Compra
APEUSDTApeCoin / Tether USDPoloniex0,395 USDT−12,80%13−13,47%0,395 USDT0,395 USDT1
Vendi adesso
APEWETH_4B0495.USDApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF) in USDCamelot v3 (Arbitrum)0,5145 USD−1,57%——0,5228 USD0,5074 USD6,23 K
Vendi
APEGUSDAPE / Gemini DollarGemini0,519000 GUSD−0,38%——0,521000 GUSD0,508000 GUSD16,3 K
Vendi
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,5191 USDT−0,08%——0,5210 USDT0,5060 USDT697,1 K
Vendi
APEFDUSDAPE / FDUSDBinance0,5200 FDUSD−0,46%——0,5226 FDUSD0,5077 FDUSD21,46 K
Vendi
APEUSDTAPECOIN / TETHERWOO X0,5195 USDT−0,13%——0,5224 USDT0,5062 USDT694,08 K
Vendi
APEUSDC_BFE164.USDApeCoin / USD Coin on Arbitrum (0xbfe1646f440efe19c1a1b73ea0d9eddc9d1fa401) in USDUniswap v3 (Arbitrum)0,5169 USD−0,95%——0,5219 USD0,5073 USD1,35 K
Vendi
APEWBNB_213DC0ApeMoon / Wrapped BNB on BSC (0x213Dc06147B63524DdE6b9CC3F8eEf366a925128)PancakeSwap v2 (BNB chain)0,201e-12 WBNB+0,46%——0,201e-12 WBNB0,201e-12 WBNB493,25 M
Neutro
APEUSD.PApeCoin USD PerpetualCrypto.com0,5196 USD−0,46%——0,5206 USD0,5078 USD2,59 K
Vendi
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,521 USDT0,00%——0,522 USDT0,505 USDT40,09 K
Vendi
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,5192 USDT+0,14%——0,5221 USDT0,5174 USDT6,78 K
Vendi
APEWCRO_2EA920.USDApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5) in USDVVS Finance (Cronos)0,5214 USD−0,79%——0,5255 USD0,5085 USD1,77 K
Vendi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,786 WCRO−0,65%——2,831 WCRO2,744 WCRO3,44 K
Vendi
APEUSDT.PAPE/USDT Perpetual ContractBingX0,5189 USDT−0,15%——0,5219 USDT0,5057 USDT5,76 M
Vendi
APEUSDC_A69254.USDApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da) in USDUniswap v2 (Ethereum)0,5183 USD−0,51%——0,5212 USD0,5085 USD8,5 K
Vendi
APESOL_BA7RFB.USDsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm) in USDRaydium (Solana)0,000002783 USD+4,37%——0,000002783 USD0,000002666 USD1
Compra adesso
APESOL_BA7RFBsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm)Raydium (Solana)0,1132e-7 SOL−0,00%——0,1132e-7 SOL0,1132e-7 SOL353,68 K
Neutro
APEUSDC_A69254ApeCoin / USD Coin on Ethereum (0xa692544e1Ea1D4728E66aDcA674011BC71c917da)Uniswap v2 (Ethereum)0,5183 USDC−0,51%——0,5212 USDC0,5085 USDC16,49 K
Vendi