Contratti NSW Base Load Quarter Electricity Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 127.63 | −6.78% | −9.29 | 133.00 | 127.25 | Vendi |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 115.50 | −3.46% | −4.14 | 117.55 | 115.50 | Neutro |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 133.50 | −2.36% | −3.22 | 135.00 | 132.00 | Vendi |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.54 | −2.02% | −2.78 | 135.00 | 134.00 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 134.00 | −2.72% | −3.75 | 135.75 | 134.00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.15 | −2.59% | −2.85 | 108.50 | 107.00 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 133.40 | −2.63% | −3.60 | 134.00 | 133.40 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134.38 | −2.62% | −3.62 | 135.00 | 134.38 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 135.08 | −2.70% | −3.75 | 135.08 | 135.08 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.34 | −2.69% | −2.97 | 107.34 | 107.34 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 132.99 | −2.63% | −3.59 | 133.05 | 132.99 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 136.46 | −0.01% | −0.01 | 136.46 | 136.46 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.41 | −0.01% | −0.01 | 141.41 | 141.41 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.29 | −0.01% | −0.01 | 109.29 | 109.29 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | Compra |